Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=30; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 22706.06 | Gross profit | 38496.99 | Gross loss | -15790.93 |
Profit factor | 2.44 | Expected payoff | 47.30 | ||
Absolute drawdown | 2108.01 | Maximal drawdown | 7259.25 (22.44%) | Relative drawdown | 31.30% (3594.89) |
Total trades | 480 | Short positions (won %) | 252 (52.38%) | Long positions (won %) | 228 (47.37%) |
Profit trades (% of total) | 240 (50.00%) | Loss trades (% of total) | 240 (50.00%) | ||
Largest | profit trade | 254.35 | loss trade | -250.76 | |
Average | profit trade | 160.40 | loss trade | -65.80 | |
Maximum | consecutive wins (profit in money) | 38 (9546.92) | consecutive losses (loss in money) | 55 (-3560.69) | |
Maximal | consecutive profit (count of wins) | 9546.92 (38) | consecutive loss (count of losses) | -3560.69 (55) | |
Average | consecutive wins | 11 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 08:00 | sell | 1 | 0.10 | 0.68338 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 08:00 | modify | 1 | 0.10 | 0.68338 | 0.70838 | 0.65838 | ||
3 | 2022.09.01 12:00 | sell | 2 | 0.10 | 0.68323 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 12:00 | modify | 2 | 0.10 | 0.68323 | 0.70823 | 0.65823 | ||
5 | 2022.09.02 12:00 | sell | 3 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
6 | 2022.09.02 12:00 | modify | 3 | 0.10 | 0.68104 | 0.70604 | 0.65604 | ||
7 | 2022.09.02 16:00 | sell | 4 | 0.10 | 0.68435 | 0.00000 | 0.00000 | ||
8 | 2022.09.02 16:00 | modify | 4 | 0.10 | 0.68435 | 0.70935 | 0.65935 | ||
9 | 2022.09.02 20:00 | sell | 5 | 0.10 | 0.68068 | 0.00000 | 0.00000 | ||
10 | 2022.09.02 20:00 | modify | 5 | 0.10 | 0.68068 | 0.70568 | 0.65568 | ||
11 | 2022.09.04 20:00 | sell | 6 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
12 | 2022.09.04 20:00 | modify | 6 | 0.10 | 0.67773 | 0.70273 | 0.65273 | ||
13 | 2022.09.05 00:00 | sell | 7 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
14 | 2022.09.05 00:00 | modify | 7 | 0.10 | 0.67885 | 0.70385 | 0.65385 | ||
15 | 2022.09.05 04:00 | sell | 8 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
16 | 2022.09.05 04:00 | modify | 8 | 0.10 | 0.67937 | 0.70437 | 0.65437 | ||
17 | 2022.09.05 12:00 | sell | 9 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
18 | 2022.09.05 12:00 | modify | 9 | 0.10 | 0.67909 | 0.70409 | 0.65409 | ||
19 | 2022.09.05 16:00 | sell | 10 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
20 | 2022.09.05 16:00 | modify | 10 | 0.10 | 0.68018 | 0.70518 | 0.65518 | ||
21 | 2022.09.05 20:00 | sell | 11 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
22 | 2022.09.05 20:00 | modify | 11 | 0.10 | 0.67995 | 0.70495 | 0.65495 | ||
23 | 2022.09.06 00:00 | sell | 12 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
24 | 2022.09.06 00:00 | modify | 12 | 0.10 | 0.68104 | 0.70604 | 0.65604 | ||
25 | 2022.09.06 04:00 | sell | 13 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
26 | 2022.09.06 04:00 | modify | 13 | 0.10 | 0.67985 | 0.70485 | 0.65485 | ||
27 | 2022.09.06 08:00 | sell | 14 | 0.10 | 0.67902 | 0.00000 | 0.00000 | ||
28 | 2022.09.06 08:00 | modify | 14 | 0.10 | 0.67902 | 0.70402 | 0.65402 | ||
29 | 2022.09.06 12:00 | sell | 15 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
30 | 2022.09.06 12:00 | modify | 15 | 0.10 | 0.67728 | 0.70228 | 0.65228 | ||
31 | 2022.09.07 20:00 | sell | 16 | 0.10 | 0.67671 | 0.00000 | 0.00000 | ||
32 | 2022.09.07 20:00 | modify | 16 | 0.10 | 0.67671 | 0.70171 | 0.65171 | ||
33 | 2022.09.08 00:00 | sell | 17 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
34 | 2022.09.08 00:00 | modify | 17 | 0.10 | 0.67519 | 0.70019 | 0.65019 | ||
35 | 2022.09.08 04:00 | sell | 18 | 0.10 | 0.67196 | 0.00000 | 0.00000 | ||
36 | 2022.09.08 04:00 | modify | 18 | 0.10 | 0.67196 | 0.69696 | 0.64696 | ||
37 | 2022.09.08 08:00 | sell | 19 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
38 | 2022.09.08 08:00 | modify | 19 | 0.10 | 0.67324 | 0.69824 | 0.64824 | ||
39 | 2022.09.08 12:00 | sell | 20 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
40 | 2022.09.08 12:00 | modify | 20 | 0.10 | 0.67537 | 0.70037 | 0.65037 | ||
41 | 2022.09.13 04:00 | close | 20 | 0.10 | 0.68716 | 0.70037 | 0.65037 | -117.42 | 9882.58 |
42 | 2022.09.13 04:00 | close | 19 | 0.10 | 0.68716 | 0.69824 | 0.64824 | -138.72 | 9743.87 |
43 | 2022.09.13 04:00 | close | 18 | 0.10 | 0.68716 | 0.69696 | 0.64696 | -151.52 | 9592.35 |
44 | 2022.09.13 04:00 | close | 17 | 0.10 | 0.68716 | 0.70019 | 0.65019 | -119.22 | 9473.13 |
45 | 2022.09.13 04:00 | close | 16 | 0.10 | 0.68716 | 0.70171 | 0.65171 | -103.53 | 9369.60 |
46 | 2022.09.13 04:00 | close | 15 | 0.10 | 0.68716 | 0.70228 | 0.65228 | -97.67 | 9271.93 |
47 | 2022.09.13 04:00 | close | 14 | 0.10 | 0.68716 | 0.70402 | 0.65402 | -80.27 | 9191.66 |
48 | 2022.09.13 04:00 | close | 13 | 0.10 | 0.68716 | 0.70485 | 0.65485 | -71.97 | 9119.69 |
49 | 2022.09.13 04:00 | close | 12 | 0.10 | 0.68716 | 0.70604 | 0.65604 | -60.07 | 9059.62 |
50 | 2022.09.13 04:00 | close | 11 | 0.10 | 0.68716 | 0.70495 | 0.65495 | -70.81 | 8988.81 |
51 | 2022.09.13 04:00 | close | 10 | 0.10 | 0.68716 | 0.70518 | 0.65518 | -68.51 | 8920.30 |
52 | 2022.09.13 04:00 | close | 9 | 0.10 | 0.68716 | 0.70409 | 0.65409 | -79.41 | 8840.89 |
53 | 2022.09.13 04:00 | close | 8 | 0.10 | 0.68716 | 0.70437 | 0.65437 | -76.61 | 8764.28 |
54 | 2022.09.13 04:00 | close | 7 | 0.10 | 0.68716 | 0.70385 | 0.65385 | -81.81 | 8682.46 |
55 | 2022.09.13 04:00 | close | 6 | 0.10 | 0.68716 | 0.70273 | 0.65273 | -92.85 | 8589.62 |
56 | 2022.09.13 04:00 | close | 5 | 0.10 | 0.68716 | 0.70568 | 0.65568 | -63.35 | 8526.27 |
57 | 2022.09.13 04:00 | close | 4 | 0.10 | 0.68716 | 0.70935 | 0.65935 | -26.65 | 8499.62 |
58 | 2022.09.13 04:00 | close | 3 | 0.10 | 0.68716 | 0.70604 | 0.65604 | -59.75 | 8439.87 |
59 | 2022.09.13 04:00 | close | 2 | 0.10 | 0.68716 | 0.70823 | 0.65823 | -37.69 | 8402.18 |
60 | 2022.09.13 04:00 | close | 1 | 0.10 | 0.68716 | 0.70838 | 0.65838 | -36.19 | 8365.99 |
61 | 2022.09.13 08:00 | buy | 21 | 0.10 | 0.68912 | 0.00000 | 0.00000 | ||
62 | 2022.09.13 08:00 | modify | 21 | 0.10 | 0.68912 | 0.66412 | 0.71412 | ||
63 | 2022.09.13 16:00 | buy | 22 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
64 | 2022.09.13 16:00 | modify | 22 | 0.10 | 0.67649 | 0.65149 | 0.70149 | ||
65 | 2022.09.13 20:00 | buy | 23 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
66 | 2022.09.13 20:00 | modify | 23 | 0.10 | 0.67346 | 0.64846 | 0.69846 | ||
67 | 2022.09.14 00:00 | buy | 24 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
68 | 2022.09.14 00:00 | modify | 24 | 0.10 | 0.67430 | 0.64930 | 0.69930 | ||
69 | 2022.09.14 04:00 | buy | 25 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
70 | 2022.09.14 04:00 | modify | 25 | 0.10 | 0.67317 | 0.64817 | 0.69817 | ||
71 | 2022.09.14 08:00 | buy | 26 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
72 | 2022.09.14 08:00 | modify | 26 | 0.10 | 0.67290 | 0.64790 | 0.69790 | ||
73 | 2022.09.14 16:00 | sell | 27 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
74 | 2022.09.14 16:00 | modify | 27 | 0.10 | 0.67506 | 0.70006 | 0.65006 | ||
75 | 2022.09.14 16:00 | close | 26 | 0.10 | 0.67506 | 0.64790 | 0.69790 | 21.60 | 8387.59 |
76 | 2022.09.14 16:00 | close | 25 | 0.10 | 0.67506 | 0.64817 | 0.69817 | 18.90 | 8406.49 |
77 | 2022.09.14 16:00 | close | 24 | 0.10 | 0.67506 | 0.64930 | 0.69930 | 7.60 | 8414.09 |
78 | 2022.09.14 16:00 | close | 23 | 0.10 | 0.67506 | 0.64846 | 0.69846 | 15.62 | 8429.71 |
79 | 2022.09.14 16:00 | close | 22 | 0.10 | 0.67506 | 0.65149 | 0.70149 | -14.68 | 8415.04 |
80 | 2022.09.14 16:00 | close | 21 | 0.10 | 0.67506 | 0.66412 | 0.71412 | -140.98 | 8274.06 |
81 | 2022.09.14 20:00 | sell | 28 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
82 | 2022.09.14 20:00 | modify | 28 | 0.10 | 0.67436 | 0.69936 | 0.64936 | ||
83 | 2022.09.15 00:00 | sell | 29 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
84 | 2022.09.15 00:00 | modify | 29 | 0.10 | 0.67524 | 0.70024 | 0.65024 | ||
85 | 2022.09.15 04:00 | sell | 30 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
86 | 2022.09.15 04:00 | modify | 30 | 0.10 | 0.67580 | 0.70080 | 0.65080 | ||
87 | 2022.09.15 08:00 | sell | 31 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
88 | 2022.09.15 08:00 | modify | 31 | 0.10 | 0.67600 | 0.70100 | 0.65100 | ||
89 | 2022.09.15 12:00 | sell | 32 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
90 | 2022.09.15 12:00 | modify | 32 | 0.10 | 0.67295 | 0.69795 | 0.64795 | ||
91 | 2022.09.16 04:00 | sell | 33 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
92 | 2022.09.16 04:00 | modify | 33 | 0.10 | 0.67117 | 0.69617 | 0.64617 | ||
93 | 2022.09.16 12:00 | sell | 34 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
94 | 2022.09.16 12:00 | modify | 34 | 0.10 | 0.66905 | 0.69405 | 0.64405 | ||
95 | 2022.09.16 16:00 | sell | 35 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
96 | 2022.09.16 16:00 | modify | 35 | 0.10 | 0.67010 | 0.69510 | 0.64510 | ||
97 | 2022.09.16 20:00 | sell | 36 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
98 | 2022.09.16 20:00 | modify | 36 | 0.10 | 0.67189 | 0.69689 | 0.64689 | ||
99 | 2022.09.18 20:00 | sell | 37 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
100 | 2022.09.18 20:00 | modify | 37 | 0.10 | 0.67136 | 0.69636 | 0.64636 | ||
101 | 2022.09.19 00:00 | sell | 38 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
102 | 2022.09.19 00:00 | modify | 38 | 0.10 | 0.67244 | 0.69744 | 0.64744 | ||
103 | 2022.09.19 04:00 | sell | 39 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
104 | 2022.09.19 04:00 | modify | 39 | 0.10 | 0.67056 | 0.69556 | 0.64556 | ||
105 | 2022.09.19 08:00 | sell | 40 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
106 | 2022.09.19 08:00 | modify | 40 | 0.10 | 0.66831 | 0.69331 | 0.64331 | ||
107 | 2022.09.19 16:00 | sell | 41 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
108 | 2022.09.19 16:00 | modify | 41 | 0.10 | 0.66927 | 0.69427 | 0.64427 | ||
109 | 2022.09.19 20:00 | sell | 42 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
110 | 2022.09.19 20:00 | modify | 42 | 0.10 | 0.67258 | 0.69758 | 0.64758 | ||
111 | 2022.09.20 00:00 | sell | 43 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
112 | 2022.09.20 00:00 | modify | 43 | 0.10 | 0.67318 | 0.69818 | 0.64818 | ||
113 | 2022.09.20 04:00 | sell | 44 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
114 | 2022.09.20 04:00 | modify | 44 | 0.10 | 0.67301 | 0.69801 | 0.64801 | ||
115 | 2022.09.20 08:00 | sell | 45 | 0.10 | 0.67174 | 0.00000 | 0.00000 | ||
116 | 2022.09.20 08:00 | modify | 45 | 0.10 | 0.67174 | 0.69674 | 0.64674 | ||
117 | 2022.09.20 12:00 | sell | 46 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
118 | 2022.09.20 12:00 | modify | 46 | 0.10 | 0.67050 | 0.69550 | 0.64550 | ||
119 | 2022.09.26 04:00 | t/p | 27 | 0.10 | 0.65006 | 0.70006 | 0.65006 | 251.93 | 8525.99 |
120 | 2022.09.26 04:00 | t/p | 28 | 0.10 | 0.64936 | 0.69936 | 0.64936 | 251.93 | 8777.93 |
121 | 2022.09.26 04:00 | t/p | 29 | 0.10 | 0.65024 | 0.70024 | 0.65024 | 251.45 | 9029.38 |
122 | 2022.09.26 04:00 | t/p | 30 | 0.10 | 0.65080 | 0.70080 | 0.65080 | 251.45 | 9280.83 |
123 | 2022.09.26 04:00 | t/p | 31 | 0.10 | 0.65100 | 0.70100 | 0.65100 | 251.45 | 9532.28 |
124 | 2022.09.26 16:00 | t/p | 32 | 0.10 | 0.64795 | 0.69795 | 0.64795 | 251.45 | 9783.73 |
125 | 2022.09.26 16:00 | t/p | 33 | 0.10 | 0.64617 | 0.69617 | 0.64617 | 251.29 | 10035.02 |
126 | 2022.09.26 16:00 | t/p | 36 | 0.10 | 0.64689 | 0.69689 | 0.64689 | 251.29 | 10286.31 |
127 | 2022.09.26 16:00 | t/p | 37 | 0.10 | 0.64636 | 0.69636 | 0.64636 | 251.29 | 10537.60 |
128 | 2022.09.26 16:00 | t/p | 38 | 0.10 | 0.64744 | 0.69744 | 0.64744 | 251.13 | 10788.73 |
129 | 2022.09.26 16:00 | t/p | 42 | 0.10 | 0.64758 | 0.69758 | 0.64758 | 251.13 | 11039.86 |
130 | 2022.09.26 16:00 | t/p | 43 | 0.10 | 0.64818 | 0.69818 | 0.64818 | 250.97 | 11290.82 |
131 | 2022.09.26 16:00 | t/p | 44 | 0.10 | 0.64801 | 0.69801 | 0.64801 | 250.97 | 11541.79 |
132 | 2022.09.26 16:00 | t/p | 45 | 0.10 | 0.64674 | 0.69674 | 0.64674 | 250.97 | 11792.76 |
133 | 2022.09.26 20:00 | t/p | 34 | 0.10 | 0.64405 | 0.69405 | 0.64405 | 251.29 | 12044.05 |
134 | 2022.09.26 20:00 | t/p | 35 | 0.10 | 0.64510 | 0.69510 | 0.64510 | 251.29 | 12295.34 |
135 | 2022.09.26 20:00 | t/p | 39 | 0.10 | 0.64556 | 0.69556 | 0.64556 | 251.13 | 12546.47 |
136 | 2022.09.26 20:00 | t/p | 41 | 0.10 | 0.64427 | 0.69427 | 0.64427 | 251.13 | 12797.60 |
137 | 2022.09.26 20:00 | t/p | 46 | 0.10 | 0.64550 | 0.69550 | 0.64550 | 250.97 | 13048.56 |
138 | 2022.09.27 20:00 | t/p | 40 | 0.10 | 0.64331 | 0.69331 | 0.64331 | 251.29 | 13299.85 |
139 | 2022.10.03 16:00 | sell | 47 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
140 | 2022.10.03 16:00 | modify | 47 | 0.10 | 0.64994 | 0.67494 | 0.62494 | ||
141 | 2022.10.03 20:00 | sell | 48 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
142 | 2022.10.03 20:00 | modify | 48 | 0.10 | 0.65142 | 0.67642 | 0.62642 | ||
143 | 2022.10.04 00:00 | sell | 49 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
144 | 2022.10.04 00:00 | modify | 49 | 0.10 | 0.65026 | 0.67526 | 0.62526 | ||
145 | 2022.10.04 04:00 | sell | 50 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
146 | 2022.10.04 04:00 | modify | 50 | 0.10 | 0.64896 | 0.67396 | 0.62396 | ||
147 | 2022.10.04 08:00 | sell | 51 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
148 | 2022.10.04 08:00 | modify | 51 | 0.10 | 0.65238 | 0.67738 | 0.62738 | ||
149 | 2022.10.04 12:00 | sell | 52 | 0.10 | 0.64582 | 0.00000 | 0.00000 | ||
150 | 2022.10.04 12:00 | modify | 52 | 0.10 | 0.64582 | 0.67082 | 0.62082 | ||
151 | 2022.10.04 16:00 | sell | 53 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
152 | 2022.10.04 16:00 | modify | 53 | 0.10 | 0.64911 | 0.67411 | 0.62411 | ||
153 | 2022.10.04 20:00 | sell | 54 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
154 | 2022.10.04 20:00 | modify | 54 | 0.10 | 0.65024 | 0.67524 | 0.62524 | ||
155 | 2022.10.05 00:00 | sell | 55 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
156 | 2022.10.05 00:00 | modify | 55 | 0.10 | 0.65127 | 0.67627 | 0.62627 | ||
157 | 2022.10.05 04:00 | sell | 56 | 0.10 | 0.64961 | 0.00000 | 0.00000 | ||
158 | 2022.10.05 04:00 | modify | 56 | 0.10 | 0.64961 | 0.67461 | 0.62461 | ||
159 | 2022.10.05 08:00 | sell | 57 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
160 | 2022.10.05 08:00 | modify | 57 | 0.10 | 0.64842 | 0.67342 | 0.62342 | ||
161 | 2022.10.05 12:00 | sell | 58 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
162 | 2022.10.05 12:00 | modify | 58 | 0.10 | 0.64395 | 0.66895 | 0.61895 | ||
163 | 2022.10.05 16:00 | sell | 59 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
164 | 2022.10.05 16:00 | modify | 59 | 0.10 | 0.64643 | 0.67143 | 0.62143 | ||
165 | 2022.10.05 20:00 | sell | 60 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
166 | 2022.10.05 20:00 | modify | 60 | 0.10 | 0.64994 | 0.67494 | 0.62494 | ||
167 | 2022.10.06 00:00 | sell | 61 | 0.10 | 0.65116 | 0.00000 | 0.00000 | ||
168 | 2022.10.06 00:00 | modify | 61 | 0.10 | 0.65116 | 0.67616 | 0.62616 | ||
169 | 2022.10.06 04:00 | sell | 62 | 0.10 | 0.65259 | 0.00000 | 0.00000 | ||
170 | 2022.10.06 04:00 | modify | 62 | 0.10 | 0.65259 | 0.67759 | 0.62759 | ||
171 | 2022.10.06 08:00 | sell | 63 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
172 | 2022.10.06 08:00 | modify | 63 | 0.10 | 0.65026 | 0.67526 | 0.62526 | ||
173 | 2022.10.06 12:00 | sell | 64 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
174 | 2022.10.06 12:00 | modify | 64 | 0.10 | 0.64620 | 0.67120 | 0.62120 | ||
175 | 2022.10.06 16:00 | sell | 65 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
176 | 2022.10.06 16:00 | modify | 65 | 0.10 | 0.64102 | 0.66602 | 0.61602 | ||
177 | 2022.10.06 20:00 | sell | 66 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
178 | 2022.10.06 20:00 | modify | 66 | 0.10 | 0.64092 | 0.66592 | 0.61592 | ||
179 | 2022.10.11 04:00 | t/p | 48 | 0.10 | 0.62642 | 0.67642 | 0.62642 | 251.29 | 13551.14 |
180 | 2022.10.11 04:00 | t/p | 51 | 0.10 | 0.62738 | 0.67738 | 0.62738 | 251.13 | 13802.27 |
181 | 2022.10.11 04:00 | t/p | 55 | 0.10 | 0.62627 | 0.67627 | 0.62627 | 250.97 | 14053.24 |
182 | 2022.10.11 04:00 | t/p | 62 | 0.10 | 0.62759 | 0.67759 | 0.62759 | 250.48 | 14303.72 |
183 | 2022.10.11 08:00 | t/p | 49 | 0.10 | 0.62526 | 0.67526 | 0.62526 | 251.13 | 14554.85 |
184 | 2022.10.11 08:00 | t/p | 54 | 0.10 | 0.62524 | 0.67524 | 0.62524 | 251.13 | 14805.98 |
185 | 2022.10.11 08:00 | t/p | 61 | 0.10 | 0.62616 | 0.67616 | 0.62616 | 250.48 | 15056.46 |
186 | 2022.10.11 08:00 | t/p | 63 | 0.10 | 0.62526 | 0.67526 | 0.62526 | 250.48 | 15306.95 |
187 | 2022.10.12 04:00 | t/p | 47 | 0.10 | 0.62494 | 0.67494 | 0.62494 | 251.45 | 15558.40 |
188 | 2022.10.12 04:00 | t/p | 56 | 0.10 | 0.62461 | 0.67461 | 0.62461 | 251.13 | 15809.53 |
189 | 2022.10.12 04:00 | t/p | 60 | 0.10 | 0.62494 | 0.67494 | 0.62494 | 251.13 | 16060.65 |
190 | 2022.10.12 16:00 | t/p | 50 | 0.10 | 0.62396 | 0.67396 | 0.62396 | 251.29 | 16311.94 |
191 | 2022.10.12 16:00 | t/p | 53 | 0.10 | 0.62411 | 0.67411 | 0.62411 | 251.29 | 16563.23 |
192 | 2022.10.13 12:00 | sell | 67 | 0.10 | 0.62883 | 0.00000 | 0.00000 | ||
193 | 2022.10.13 12:00 | modify | 67 | 0.10 | 0.62883 | 0.65383 | 0.60383 | ||
194 | 2022.10.13 16:00 | t/p | 52 | 0.10 | 0.62082 | 0.67082 | 0.62082 | 251.77 | 16815.01 |
195 | 2022.10.13 16:00 | t/p | 57 | 0.10 | 0.62342 | 0.67342 | 0.62342 | 251.61 | 17066.62 |
196 | 2022.10.13 16:00 | t/p | 58 | 0.10 | 0.61895 | 0.66895 | 0.61895 | 251.61 | 17318.23 |
197 | 2022.10.13 16:00 | t/p | 59 | 0.10 | 0.62143 | 0.67143 | 0.62143 | 251.61 | 17569.84 |
198 | 2022.10.13 16:00 | t/p | 64 | 0.10 | 0.62120 | 0.67120 | 0.62120 | 251.13 | 17820.97 |
199 | 2022.10.13 16:00 | sell | 68 | 0.10 | 0.62821 | 0.00000 | 0.00000 | ||
200 | 2022.10.13 16:00 | modify | 68 | 0.10 | 0.62821 | 0.65321 | 0.60321 | ||
201 | 2022.10.13 20:00 | sell | 69 | 0.10 | 0.62935 | 0.00000 | 0.00000 | ||
202 | 2022.10.13 20:00 | modify | 69 | 0.10 | 0.62935 | 0.65435 | 0.60435 | ||
203 | 2022.10.14 00:00 | sell | 70 | 0.10 | 0.62943 | 0.00000 | 0.00000 | ||
204 | 2022.10.14 00:00 | modify | 70 | 0.10 | 0.62943 | 0.65443 | 0.60443 | ||
205 | 2022.10.14 04:00 | sell | 71 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
206 | 2022.10.14 04:00 | modify | 71 | 0.10 | 0.63319 | 0.65819 | 0.60819 | ||
207 | 2022.10.14 08:00 | sell | 72 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
208 | 2022.10.14 08:00 | modify | 72 | 0.10 | 0.63232 | 0.65732 | 0.60732 | ||
209 | 2022.10.14 12:00 | sell | 73 | 0.10 | 0.62760 | 0.00000 | 0.00000 | ||
210 | 2022.10.14 12:00 | modify | 73 | 0.10 | 0.62760 | 0.65260 | 0.60260 | ||
211 | 2022.10.17 08:00 | sell | 74 | 0.10 | 0.62459 | 0.00000 | 0.00000 | ||
212 | 2022.10.17 08:00 | modify | 74 | 0.10 | 0.62459 | 0.64959 | 0.59959 | ||
213 | 2022.10.17 12:00 | sell | 75 | 0.10 | 0.62462 | 0.00000 | 0.00000 | ||
214 | 2022.10.17 12:00 | modify | 75 | 0.10 | 0.62462 | 0.64962 | 0.59962 | ||
215 | 2022.10.17 16:00 | sell | 76 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
216 | 2022.10.17 16:00 | modify | 76 | 0.10 | 0.63073 | 0.65573 | 0.60573 | ||
217 | 2022.10.17 20:00 | sell | 77 | 0.10 | 0.62836 | 0.00000 | 0.00000 | ||
218 | 2022.10.17 20:00 | modify | 77 | 0.10 | 0.62836 | 0.65336 | 0.60336 | ||
219 | 2022.10.18 00:00 | sell | 78 | 0.10 | 0.62966 | 0.00000 | 0.00000 | ||
220 | 2022.10.18 00:00 | modify | 78 | 0.10 | 0.62966 | 0.65466 | 0.60466 | ||
221 | 2022.10.18 04:00 | sell | 79 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
222 | 2022.10.18 04:00 | modify | 79 | 0.10 | 0.63073 | 0.65573 | 0.60573 | ||
223 | 2022.10.18 08:00 | sell | 80 | 0.10 | 0.63098 | 0.00000 | 0.00000 | ||
224 | 2022.10.18 08:00 | modify | 80 | 0.10 | 0.63098 | 0.65598 | 0.60598 | ||
225 | 2022.10.18 16:00 | sell | 81 | 0.10 | 0.62796 | 0.00000 | 0.00000 | ||
226 | 2022.10.18 16:00 | modify | 81 | 0.10 | 0.62796 | 0.65296 | 0.60296 | ||
227 | 2022.10.18 20:00 | sell | 82 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
228 | 2022.10.18 20:00 | modify | 82 | 0.10 | 0.63066 | 0.65566 | 0.60566 | ||
229 | 2022.10.19 00:00 | sell | 83 | 0.10 | 0.63141 | 0.00000 | 0.00000 | ||
230 | 2022.10.19 00:00 | modify | 83 | 0.10 | 0.63141 | 0.65641 | 0.60641 | ||
231 | 2022.10.19 04:00 | sell | 84 | 0.10 | 0.63202 | 0.00000 | 0.00000 | ||
232 | 2022.10.19 04:00 | modify | 84 | 0.10 | 0.63202 | 0.65702 | 0.60702 | ||
233 | 2022.10.23 20:00 | close | 84 | 0.10 | 0.63969 | 0.65702 | 0.60702 | -76.06 | 17744.92 |
234 | 2022.10.23 20:00 | close | 83 | 0.10 | 0.63969 | 0.65641 | 0.60641 | -82.16 | 17662.76 |
235 | 2022.10.23 20:00 | close | 82 | 0.10 | 0.63969 | 0.65566 | 0.60566 | -89.49 | 17573.27 |
236 | 2022.10.23 20:00 | close | 81 | 0.10 | 0.63969 | 0.65296 | 0.60296 | -116.49 | 17456.77 |
237 | 2022.10.23 20:00 | close | 80 | 0.10 | 0.63969 | 0.65598 | 0.60598 | -86.29 | 17370.48 |
238 | 2022.10.23 20:00 | close | 79 | 0.10 | 0.63969 | 0.65573 | 0.60573 | -88.79 | 17281.69 |
239 | 2022.10.23 20:00 | close | 78 | 0.10 | 0.63969 | 0.65466 | 0.60466 | -99.49 | 17182.19 |
240 | 2022.10.23 20:00 | close | 77 | 0.10 | 0.63969 | 0.65336 | 0.60336 | -112.33 | 17069.86 |
241 | 2022.10.23 20:00 | close | 76 | 0.10 | 0.63969 | 0.65573 | 0.60573 | -88.63 | 16981.23 |
242 | 2022.10.23 20:00 | close | 75 | 0.10 | 0.63969 | 0.64962 | 0.59962 | -149.73 | 16831.49 |
243 | 2022.10.23 20:00 | close | 74 | 0.10 | 0.63969 | 0.64959 | 0.59959 | -150.03 | 16681.46 |
244 | 2022.10.23 20:00 | close | 73 | 0.10 | 0.63969 | 0.65260 | 0.60260 | -119.77 | 16561.69 |
245 | 2022.10.23 20:00 | close | 72 | 0.10 | 0.63969 | 0.65732 | 0.60732 | -72.57 | 16489.12 |
246 | 2022.10.23 20:00 | close | 71 | 0.10 | 0.63969 | 0.65819 | 0.60819 | -63.87 | 16425.25 |
247 | 2022.10.23 20:00 | close | 70 | 0.10 | 0.63969 | 0.65443 | 0.60443 | -101.47 | 16323.78 |
248 | 2022.10.23 20:00 | close | 69 | 0.10 | 0.63969 | 0.65435 | 0.60435 | -102.11 | 16221.67 |
249 | 2022.10.23 20:00 | close | 68 | 0.10 | 0.63969 | 0.65321 | 0.60321 | -113.51 | 16108.16 |
250 | 2022.10.23 20:00 | close | 67 | 0.10 | 0.63969 | 0.65383 | 0.60383 | -107.31 | 16000.84 |
251 | 2022.10.23 20:00 | close | 66 | 0.10 | 0.63969 | 0.66592 | 0.61592 | 14.72 | 16015.56 |
252 | 2022.10.23 20:00 | close | 65 | 0.10 | 0.63969 | 0.66602 | 0.61602 | 15.72 | 16031.28 |
253 | 2022.10.24 00:00 | buy | 85 | 0.10 | 0.63709 | 0.00000 | 0.00000 | ||
254 | 2022.10.24 00:00 | modify | 85 | 0.10 | 0.63709 | 0.61209 | 0.66209 | ||
255 | 2022.10.24 04:00 | buy | 86 | 0.10 | 0.63324 | 0.00000 | 0.00000 | ||
256 | 2022.10.24 04:00 | modify | 86 | 0.10 | 0.63324 | 0.60824 | 0.65824 | ||
257 | 2022.10.24 08:00 | buy | 87 | 0.10 | 0.63105 | 0.00000 | 0.00000 | ||
258 | 2022.10.24 08:00 | modify | 87 | 0.10 | 0.63105 | 0.60605 | 0.65605 | ||
259 | 2022.10.24 12:00 | buy | 88 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
260 | 2022.10.24 12:00 | modify | 88 | 0.10 | 0.63092 | 0.60592 | 0.65592 | ||
261 | 2022.10.24 16:00 | buy | 89 | 0.10 | 0.63117 | 0.00000 | 0.00000 | ||
262 | 2022.10.24 16:00 | modify | 89 | 0.10 | 0.63117 | 0.60617 | 0.65617 | ||
263 | 2022.10.24 20:00 | buy | 90 | 0.10 | 0.63146 | 0.00000 | 0.00000 | ||
264 | 2022.10.24 20:00 | modify | 90 | 0.10 | 0.63146 | 0.60646 | 0.65646 | ||
265 | 2022.10.25 00:00 | buy | 91 | 0.10 | 0.63301 | 0.00000 | 0.00000 | ||
266 | 2022.10.25 00:00 | modify | 91 | 0.10 | 0.63301 | 0.60801 | 0.65801 | ||
267 | 2022.10.25 04:00 | buy | 92 | 0.10 | 0.63362 | 0.00000 | 0.00000 | ||
268 | 2022.10.25 04:00 | modify | 92 | 0.10 | 0.63362 | 0.60862 | 0.65862 | ||
269 | 2022.10.25 08:00 | buy | 93 | 0.10 | 0.63302 | 0.00000 | 0.00000 | ||
270 | 2022.10.25 08:00 | modify | 93 | 0.10 | 0.63302 | 0.60802 | 0.65802 | ||
271 | 2022.10.25 12:00 | buy | 94 | 0.10 | 0.63233 | 0.00000 | 0.00000 | ||
272 | 2022.10.25 12:00 | modify | 94 | 0.10 | 0.63233 | 0.60733 | 0.65733 | ||
273 | 2022.10.25 16:00 | buy | 95 | 0.10 | 0.63960 | 0.00000 | 0.00000 | ||
274 | 2022.10.25 16:00 | modify | 95 | 0.10 | 0.63960 | 0.61460 | 0.66460 | ||
275 | 2022.10.26 00:00 | buy | 96 | 0.10 | 0.63866 | 0.00000 | 0.00000 | ||
276 | 2022.10.26 00:00 | modify | 96 | 0.10 | 0.63866 | 0.61366 | 0.66366 | ||
277 | 2022.10.27 12:00 | buy | 97 | 0.10 | 0.64457 | 0.00000 | 0.00000 | ||
278 | 2022.10.27 12:00 | modify | 97 | 0.10 | 0.64457 | 0.61957 | 0.66957 | ||
279 | 2022.10.27 20:00 | buy | 98 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
280 | 2022.10.27 20:00 | modify | 98 | 0.10 | 0.64645 | 0.62145 | 0.67145 | ||
281 | 2022.10.28 00:00 | buy | 99 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
282 | 2022.10.28 00:00 | modify | 99 | 0.10 | 0.64528 | 0.62028 | 0.67028 | ||
283 | 2022.10.28 08:00 | buy | 100 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
284 | 2022.10.28 08:00 | modify | 100 | 0.10 | 0.64213 | 0.61713 | 0.66713 | ||
285 | 2022.10.28 12:00 | buy | 101 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
286 | 2022.10.28 12:00 | modify | 101 | 0.10 | 0.64213 | 0.61713 | 0.66713 | ||
287 | 2022.10.28 16:00 | buy | 102 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
288 | 2022.10.28 16:00 | modify | 102 | 0.10 | 0.63974 | 0.61474 | 0.66474 | ||
289 | 2022.10.28 20:00 | buy | 103 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
290 | 2022.10.28 20:00 | modify | 103 | 0.10 | 0.64177 | 0.61677 | 0.66677 | ||
291 | 2022.10.30 20:00 | buy | 104 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
292 | 2022.10.30 20:00 | modify | 104 | 0.10 | 0.63975 | 0.61475 | 0.66475 | ||
293 | 2022.11.04 04:00 | close | 104 | 0.10 | 0.63310 | 0.61475 | 0.66475 | -69.15 | 15962.13 |
294 | 2022.11.04 04:00 | close | 103 | 0.10 | 0.63310 | 0.61677 | 0.66677 | -89.35 | 15872.78 |
295 | 2022.11.04 04:00 | close | 102 | 0.10 | 0.63310 | 0.61474 | 0.66474 | -69.05 | 15803.73 |
296 | 2022.11.04 04:00 | close | 101 | 0.10 | 0.63310 | 0.61713 | 0.66713 | -92.95 | 15710.78 |
297 | 2022.11.04 04:00 | close | 100 | 0.10 | 0.63310 | 0.61713 | 0.66713 | -92.95 | 15617.82 |
298 | 2022.11.04 04:00 | close | 99 | 0.10 | 0.63310 | 0.62028 | 0.67028 | -124.45 | 15493.37 |
299 | 2022.11.04 04:00 | close | 98 | 0.10 | 0.63310 | 0.62145 | 0.67145 | -136.53 | 15356.84 |
300 | 2022.11.04 04:00 | close | 97 | 0.10 | 0.63310 | 0.61957 | 0.66957 | -117.73 | 15239.11 |
301 | 2022.11.04 04:00 | close | 96 | 0.10 | 0.63310 | 0.61366 | 0.66366 | -59.77 | 15179.35 |
302 | 2022.11.04 04:00 | close | 95 | 0.10 | 0.63310 | 0.61460 | 0.66460 | -69.55 | 15109.80 |
303 | 2022.11.04 04:00 | close | 94 | 0.10 | 0.63310 | 0.60733 | 0.65733 | 3.15 | 15112.95 |
304 | 2022.11.04 04:00 | close | 93 | 0.10 | 0.63310 | 0.60802 | 0.65802 | -3.75 | 15109.21 |
305 | 2022.11.04 04:00 | close | 92 | 0.10 | 0.63310 | 0.60862 | 0.65862 | -9.75 | 15099.46 |
306 | 2022.11.04 04:00 | close | 91 | 0.10 | 0.63310 | 0.60801 | 0.65801 | -3.65 | 15095.82 |
307 | 2022.11.04 04:00 | close | 90 | 0.10 | 0.63310 | 0.60646 | 0.65646 | 11.48 | 15107.29 |
308 | 2022.11.04 04:00 | close | 89 | 0.10 | 0.63310 | 0.60617 | 0.65617 | 14.38 | 15121.67 |
309 | 2022.11.04 04:00 | close | 88 | 0.10 | 0.63310 | 0.60592 | 0.65592 | 16.88 | 15138.55 |
310 | 2022.11.04 04:00 | close | 87 | 0.10 | 0.63310 | 0.60605 | 0.65605 | 15.58 | 15154.12 |
311 | 2022.11.04 04:00 | close | 86 | 0.10 | 0.63310 | 0.60824 | 0.65824 | -6.32 | 15147.80 |
312 | 2022.11.04 04:00 | close | 85 | 0.10 | 0.63310 | 0.61209 | 0.66209 | -44.82 | 15102.97 |
313 | 2022.11.04 08:00 | sell | 105 | 0.10 | 0.63365 | 0.00000 | 0.00000 | ||
314 | 2022.11.04 08:00 | modify | 105 | 0.10 | 0.63365 | 0.65865 | 0.60865 | ||
315 | 2022.11.04 12:00 | sell | 106 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
316 | 2022.11.04 12:00 | modify | 106 | 0.10 | 0.63786 | 0.66286 | 0.61286 | ||
317 | 2022.11.04 16:00 | sell | 107 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
318 | 2022.11.04 16:00 | modify | 107 | 0.10 | 0.64339 | 0.66839 | 0.61839 | ||
319 | 2022.11.07 00:00 | buy | 108 | 0.10 | 0.64413 | 0.00000 | 0.00000 | ||
320 | 2022.11.07 00:00 | modify | 108 | 0.10 | 0.64413 | 0.61913 | 0.66913 | ||
321 | 2022.11.07 00:00 | close | 107 | 0.10 | 0.64413 | 0.66839 | 0.61839 | -7.24 | 15095.74 |
322 | 2022.11.07 00:00 | close | 106 | 0.10 | 0.64413 | 0.66286 | 0.61286 | -62.54 | 15033.20 |
323 | 2022.11.07 00:00 | close | 105 | 0.10 | 0.64413 | 0.65865 | 0.60865 | -104.64 | 14928.56 |
324 | 2022.11.07 04:00 | buy | 109 | 0.10 | 0.64321 | 0.00000 | 0.00000 | ||
325 | 2022.11.07 04:00 | modify | 109 | 0.10 | 0.64321 | 0.61821 | 0.66821 | ||
326 | 2022.11.07 08:00 | buy | 110 | 0.10 | 0.64126 | 0.00000 | 0.00000 | ||
327 | 2022.11.07 08:00 | modify | 110 | 0.10 | 0.64126 | 0.61626 | 0.66626 | ||
328 | 2022.11.07 12:00 | buy | 111 | 0.10 | 0.64639 | 0.00000 | 0.00000 | ||
329 | 2022.11.07 12:00 | modify | 111 | 0.10 | 0.64639 | 0.62139 | 0.67139 | ||
330 | 2022.11.07 16:00 | buy | 112 | 0.10 | 0.64752 | 0.00000 | 0.00000 | ||
331 | 2022.11.07 16:00 | modify | 112 | 0.10 | 0.64752 | 0.62252 | 0.67252 | ||
332 | 2022.11.07 20:00 | buy | 113 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
333 | 2022.11.07 20:00 | modify | 113 | 0.10 | 0.64786 | 0.62286 | 0.67286 | ||
334 | 2022.11.08 00:00 | buy | 114 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
335 | 2022.11.08 00:00 | modify | 114 | 0.10 | 0.64765 | 0.62265 | 0.67265 | ||
336 | 2022.11.08 04:00 | buy | 115 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
337 | 2022.11.08 04:00 | modify | 115 | 0.10 | 0.64737 | 0.62237 | 0.67237 | ||
338 | 2022.11.08 08:00 | buy | 116 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
339 | 2022.11.08 08:00 | modify | 116 | 0.10 | 0.64564 | 0.62064 | 0.67064 | ||
340 | 2022.11.08 12:00 | buy | 117 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
341 | 2022.11.08 12:00 | modify | 117 | 0.10 | 0.64804 | 0.62304 | 0.67304 | ||
342 | 2022.11.08 20:00 | buy | 118 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
343 | 2022.11.08 20:00 | modify | 118 | 0.10 | 0.64997 | 0.62497 | 0.67497 | ||
344 | 2022.11.09 00:00 | buy | 119 | 0.10 | 0.65109 | 0.00000 | 0.00000 | ||
345 | 2022.11.09 00:00 | modify | 119 | 0.10 | 0.65109 | 0.62609 | 0.67609 | ||
346 | 2022.11.09 04:00 | buy | 120 | 0.10 | 0.65048 | 0.00000 | 0.00000 | ||
347 | 2022.11.09 04:00 | modify | 120 | 0.10 | 0.65048 | 0.62548 | 0.67548 | ||
348 | 2022.11.09 08:00 | buy | 121 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
349 | 2022.11.09 08:00 | modify | 121 | 0.10 | 0.65010 | 0.62510 | 0.67510 | ||
350 | 2022.11.09 12:00 | buy | 122 | 0.10 | 0.64732 | 0.00000 | 0.00000 | ||
351 | 2022.11.09 12:00 | modify | 122 | 0.10 | 0.64732 | 0.62232 | 0.67232 | ||
352 | 2022.11.09 16:00 | buy | 123 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
353 | 2022.11.09 16:00 | modify | 123 | 0.10 | 0.64406 | 0.61906 | 0.66906 | ||
354 | 2022.11.09 20:00 | buy | 124 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
355 | 2022.11.09 20:00 | modify | 124 | 0.10 | 0.64256 | 0.61756 | 0.66756 | ||
356 | 2022.11.10 00:00 | buy | 125 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
357 | 2022.11.10 00:00 | modify | 125 | 0.10 | 0.64328 | 0.61828 | 0.66828 | ||
358 | 2022.11.10 04:00 | buy | 126 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
359 | 2022.11.10 04:00 | modify | 126 | 0.10 | 0.64195 | 0.61695 | 0.66695 | ||
360 | 2022.11.10 08:00 | buy | 127 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
361 | 2022.11.10 08:00 | modify | 127 | 0.10 | 0.64032 | 0.61532 | 0.66532 | ||
362 | 2022.11.11 08:00 | t/p | 127 | 0.10 | 0.66532 | 0.61532 | 0.66532 | 249.62 | 15178.18 |
363 | 2022.11.11 12:00 | t/p | 110 | 0.10 | 0.66626 | 0.61626 | 0.66626 | 247.73 | 15425.91 |
364 | 2022.11.11 12:00 | t/p | 124 | 0.10 | 0.66756 | 0.61756 | 0.66756 | 248.48 | 15674.39 |
365 | 2022.11.11 12:00 | t/p | 126 | 0.10 | 0.66695 | 0.61695 | 0.66695 | 249.62 | 15924.01 |
366 | 2022.11.11 16:00 | t/p | 108 | 0.10 | 0.66913 | 0.61913 | 0.66913 | 247.73 | 16171.74 |
367 | 2022.11.11 16:00 | t/p | 109 | 0.10 | 0.66821 | 0.61821 | 0.66821 | 247.73 | 16419.47 |
368 | 2022.11.11 16:00 | t/p | 123 | 0.10 | 0.66906 | 0.61906 | 0.66906 | 248.48 | 16667.95 |
369 | 2022.11.11 16:00 | t/p | 125 | 0.10 | 0.66828 | 0.61828 | 0.66828 | 249.62 | 16917.57 |
370 | 2022.11.11 20:00 | t/p | 111 | 0.10 | 0.67139 | 0.62139 | 0.67139 | 247.73 | 17165.30 |
371 | 2022.11.11 20:00 | t/p | 116 | 0.10 | 0.67064 | 0.62064 | 0.67064 | 248.11 | 17413.41 |
372 | 2022.11.15 08:00 | t/p | 112 | 0.10 | 0.67252 | 0.62252 | 0.67252 | 246.97 | 17660.38 |
373 | 2022.11.15 08:00 | t/p | 113 | 0.10 | 0.67286 | 0.62286 | 0.67286 | 246.97 | 17907.35 |
374 | 2022.11.15 08:00 | t/p | 114 | 0.10 | 0.67265 | 0.62265 | 0.67265 | 247.35 | 18154.69 |
375 | 2022.11.15 08:00 | t/p | 115 | 0.10 | 0.67237 | 0.62237 | 0.67237 | 247.35 | 18402.04 |
376 | 2022.11.15 08:00 | t/p | 117 | 0.10 | 0.67304 | 0.62304 | 0.67304 | 247.35 | 18649.39 |
377 | 2022.11.15 08:00 | t/p | 118 | 0.10 | 0.67497 | 0.62497 | 0.67497 | 247.35 | 18896.74 |
378 | 2022.11.15 08:00 | t/p | 119 | 0.10 | 0.67609 | 0.62609 | 0.67609 | 247.73 | 19144.47 |
379 | 2022.11.15 08:00 | t/p | 120 | 0.10 | 0.67548 | 0.62548 | 0.67548 | 247.73 | 19392.19 |
380 | 2022.11.15 08:00 | t/p | 121 | 0.10 | 0.67510 | 0.62510 | 0.67510 | 247.73 | 19639.92 |
381 | 2022.11.15 08:00 | t/p | 122 | 0.10 | 0.67232 | 0.62232 | 0.67232 | 247.73 | 19887.65 |
382 | 2022.11.17 04:00 | buy | 128 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
383 | 2022.11.17 04:00 | modify | 128 | 0.10 | 0.67124 | 0.64624 | 0.69624 | ||
384 | 2022.11.17 08:00 | buy | 129 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
385 | 2022.11.17 08:00 | modify | 129 | 0.10 | 0.67418 | 0.64918 | 0.69918 | ||
386 | 2022.11.17 12:00 | buy | 130 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
387 | 2022.11.17 12:00 | modify | 130 | 0.10 | 0.66819 | 0.64319 | 0.69319 | ||
388 | 2022.11.17 16:00 | buy | 131 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
389 | 2022.11.17 16:00 | modify | 131 | 0.10 | 0.66533 | 0.64033 | 0.69033 | ||
390 | 2022.11.17 20:00 | buy | 132 | 0.10 | 0.66871 | 0.00000 | 0.00000 | ||
391 | 2022.11.17 20:00 | modify | 132 | 0.10 | 0.66871 | 0.64371 | 0.69371 | ||
392 | 2022.11.18 00:00 | buy | 133 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
393 | 2022.11.18 00:00 | modify | 133 | 0.10 | 0.66897 | 0.64397 | 0.69397 | ||
394 | 2022.11.18 04:00 | buy | 134 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
395 | 2022.11.18 04:00 | modify | 134 | 0.10 | 0.67169 | 0.64669 | 0.69669 | ||
396 | 2022.11.18 08:00 | buy | 135 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
397 | 2022.11.18 08:00 | modify | 135 | 0.10 | 0.67153 | 0.64653 | 0.69653 | ||
398 | 2022.11.18 12:00 | buy | 136 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
399 | 2022.11.18 12:00 | modify | 136 | 0.10 | 0.67121 | 0.64621 | 0.69621 | ||
400 | 2022.11.18 16:00 | buy | 137 | 0.10 | 0.66944 | 0.00000 | 0.00000 | ||
401 | 2022.11.18 16:00 | modify | 137 | 0.10 | 0.66944 | 0.64444 | 0.69444 | ||
402 | 2022.11.18 20:00 | buy | 138 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
403 | 2022.11.18 20:00 | modify | 138 | 0.10 | 0.66776 | 0.64276 | 0.69276 | ||
404 | 2022.11.20 20:00 | buy | 139 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
405 | 2022.11.20 20:00 | modify | 139 | 0.10 | 0.66615 | 0.64115 | 0.69115 | ||
406 | 2022.11.21 00:00 | buy | 140 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
407 | 2022.11.21 00:00 | modify | 140 | 0.10 | 0.66855 | 0.64355 | 0.69355 | ||
408 | 2022.11.21 04:00 | buy | 141 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
409 | 2022.11.21 04:00 | modify | 141 | 0.10 | 0.66591 | 0.64091 | 0.69091 | ||
410 | 2022.11.21 08:00 | buy | 142 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
411 | 2022.11.21 08:00 | modify | 142 | 0.10 | 0.66385 | 0.63885 | 0.68885 | ||
412 | 2022.11.21 12:00 | buy | 143 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
413 | 2022.11.21 12:00 | modify | 143 | 0.10 | 0.66206 | 0.63706 | 0.68706 | ||
414 | 2022.11.21 16:00 | buy | 144 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
415 | 2022.11.21 16:00 | modify | 144 | 0.10 | 0.65935 | 0.63435 | 0.68435 | ||
416 | 2022.11.21 20:00 | buy | 145 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
417 | 2022.11.21 20:00 | modify | 145 | 0.10 | 0.66006 | 0.63506 | 0.68506 | ||
418 | 2022.11.22 00:00 | buy | 146 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
419 | 2022.11.22 00:00 | modify | 146 | 0.10 | 0.66097 | 0.63597 | 0.68597 | ||
420 | 2022.11.22 04:00 | buy | 147 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
421 | 2022.11.22 04:00 | modify | 147 | 0.10 | 0.66167 | 0.63667 | 0.68667 | ||
422 | 2022.12.01 16:00 | t/p | 144 | 0.10 | 0.68435 | 0.63435 | 0.68435 | 245.45 | 20133.10 |
423 | 2022.12.02 16:00 | buy | 148 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
424 | 2022.12.02 16:00 | modify | 148 | 0.10 | 0.67756 | 0.65256 | 0.70256 | ||
425 | 2022.12.13 16:00 | t/p | 142 | 0.10 | 0.68885 | 0.63885 | 0.68885 | 241.67 | 20374.77 |
426 | 2022.12.13 16:00 | t/p | 143 | 0.10 | 0.68706 | 0.63706 | 0.68706 | 241.67 | 20616.44 |
427 | 2022.12.13 16:00 | t/p | 145 | 0.10 | 0.68506 | 0.63506 | 0.68506 | 241.67 | 20858.10 |
428 | 2022.12.13 16:00 | t/p | 146 | 0.10 | 0.68597 | 0.63597 | 0.68597 | 242.05 | 21100.15 |
429 | 2022.12.13 16:00 | t/p | 147 | 0.10 | 0.68667 | 0.63667 | 0.68667 | 242.05 | 21342.20 |
430 | 2022.12.14 00:00 | buy | 149 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
431 | 2022.12.14 00:00 | modify | 149 | 0.10 | 0.68440 | 0.65940 | 0.70940 | ||
432 | 2022.12.14 04:00 | buy | 150 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
433 | 2022.12.14 04:00 | modify | 150 | 0.10 | 0.68318 | 0.65818 | 0.70818 | ||
434 | 2022.12.14 20:00 | buy | 151 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
435 | 2022.12.14 20:00 | modify | 151 | 0.10 | 0.68518 | 0.66018 | 0.71018 | ||
436 | 2022.12.15 00:00 | buy | 152 | 0.10 | 0.68596 | 0.00000 | 0.00000 | ||
437 | 2022.12.15 00:00 | modify | 152 | 0.10 | 0.68596 | 0.66096 | 0.71096 | ||
438 | 2022.12.15 04:00 | buy | 153 | 0.10 | 0.68402 | 0.00000 | 0.00000 | ||
439 | 2022.12.15 04:00 | modify | 153 | 0.10 | 0.68402 | 0.65902 | 0.70902 | ||
440 | 2022.12.16 04:00 | close | 153 | 0.10 | 0.67169 | 0.65902 | 0.70902 | -123.68 | 21218.52 |
441 | 2022.12.16 04:00 | close | 152 | 0.10 | 0.67169 | 0.66096 | 0.71096 | -143.08 | 21075.44 |
442 | 2022.12.16 04:00 | close | 151 | 0.10 | 0.67169 | 0.66018 | 0.71018 | -136.42 | 20939.02 |
443 | 2022.12.16 04:00 | close | 150 | 0.10 | 0.67169 | 0.65818 | 0.70818 | -116.42 | 20822.61 |
444 | 2022.12.16 04:00 | close | 149 | 0.10 | 0.67169 | 0.65940 | 0.70940 | -128.62 | 20693.99 |
445 | 2022.12.16 04:00 | close | 148 | 0.10 | 0.67169 | 0.65256 | 0.70256 | -64.00 | 20629.99 |
446 | 2022.12.16 04:00 | close | 141 | 0.10 | 0.67169 | 0.64091 | 0.69091 | 47.57 | 20677.56 |
447 | 2022.12.16 04:00 | close | 140 | 0.10 | 0.67169 | 0.64355 | 0.69355 | 21.17 | 20698.74 |
448 | 2022.12.16 04:00 | close | 139 | 0.10 | 0.67169 | 0.64115 | 0.69115 | 44.79 | 20743.53 |
449 | 2022.12.16 04:00 | close | 138 | 0.10 | 0.67169 | 0.64276 | 0.69276 | 28.69 | 20772.22 |
450 | 2022.12.16 04:00 | close | 137 | 0.10 | 0.67169 | 0.64444 | 0.69444 | 11.89 | 20784.12 |
451 | 2022.12.16 04:00 | close | 136 | 0.10 | 0.67169 | 0.64621 | 0.69621 | -5.81 | 20778.31 |
452 | 2022.12.16 04:00 | close | 135 | 0.10 | 0.67169 | 0.64653 | 0.69653 | -9.01 | 20769.31 |
453 | 2022.12.16 04:00 | close | 134 | 0.10 | 0.67169 | 0.64669 | 0.69669 | -10.61 | 20758.70 |
454 | 2022.12.16 04:00 | close | 133 | 0.10 | 0.67169 | 0.64397 | 0.69397 | 16.59 | 20775.30 |
455 | 2022.12.16 04:00 | close | 132 | 0.10 | 0.67169 | 0.64371 | 0.69371 | 18.82 | 20794.11 |
456 | 2022.12.16 04:00 | close | 131 | 0.10 | 0.67169 | 0.64033 | 0.69033 | 52.62 | 20846.73 |
457 | 2022.12.16 04:00 | close | 130 | 0.10 | 0.67169 | 0.64319 | 0.69319 | 24.02 | 20870.74 |
458 | 2022.12.16 04:00 | close | 129 | 0.10 | 0.67169 | 0.64918 | 0.69918 | -35.88 | 20834.86 |
459 | 2022.12.16 04:00 | close | 128 | 0.10 | 0.67169 | 0.64624 | 0.69624 | -6.48 | 20828.37 |
460 | 2022.12.16 20:00 | sell | 154 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
461 | 2022.12.16 20:00 | modify | 154 | 0.10 | 0.66929 | 0.69429 | 0.64429 | ||
462 | 2022.12.19 04:00 | sell | 155 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
463 | 2022.12.19 04:00 | modify | 155 | 0.10 | 0.67117 | 0.69617 | 0.64617 | ||
464 | 2022.12.19 08:00 | sell | 156 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
465 | 2022.12.19 08:00 | modify | 156 | 0.10 | 0.67141 | 0.69641 | 0.64641 | ||
466 | 2022.12.19 12:00 | sell | 157 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
467 | 2022.12.19 12:00 | modify | 157 | 0.10 | 0.67041 | 0.69541 | 0.64541 | ||
468 | 2022.12.19 16:00 | sell | 158 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
469 | 2022.12.19 16:00 | modify | 158 | 0.10 | 0.66994 | 0.69494 | 0.64494 | ||
470 | 2022.12.19 20:00 | sell | 159 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
471 | 2022.12.19 20:00 | modify | 159 | 0.10 | 0.66951 | 0.69451 | 0.64451 | ||
472 | 2022.12.20 00:00 | sell | 160 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
473 | 2022.12.20 00:00 | modify | 160 | 0.10 | 0.67048 | 0.69548 | 0.64548 | ||
474 | 2022.12.20 12:00 | sell | 161 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
475 | 2022.12.20 12:00 | modify | 161 | 0.10 | 0.66797 | 0.69297 | 0.64297 | ||
476 | 2022.12.20 20:00 | sell | 162 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
477 | 2022.12.20 20:00 | modify | 162 | 0.10 | 0.66774 | 0.69274 | 0.64274 | ||
478 | 2022.12.21 00:00 | sell | 163 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
479 | 2022.12.21 00:00 | modify | 163 | 0.10 | 0.66873 | 0.69373 | 0.64373 | ||
480 | 2022.12.21 04:00 | sell | 164 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
481 | 2022.12.21 04:00 | modify | 164 | 0.10 | 0.66639 | 0.69139 | 0.64139 | ||
482 | 2022.12.21 08:00 | sell | 165 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
483 | 2022.12.21 08:00 | modify | 165 | 0.10 | 0.66804 | 0.69304 | 0.64304 | ||
484 | 2022.12.21 12:00 | sell | 166 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
485 | 2022.12.21 12:00 | modify | 166 | 0.10 | 0.66821 | 0.69321 | 0.64321 | ||
486 | 2022.12.21 16:00 | sell | 167 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
487 | 2022.12.21 16:00 | modify | 167 | 0.10 | 0.67137 | 0.69637 | 0.64637 | ||
488 | 2022.12.21 20:00 | sell | 168 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
489 | 2022.12.21 20:00 | modify | 168 | 0.10 | 0.67029 | 0.69529 | 0.64529 | ||
490 | 2022.12.22 00:00 | sell | 169 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
491 | 2022.12.22 00:00 | modify | 169 | 0.10 | 0.67122 | 0.69622 | 0.64622 | ||
492 | 2022.12.22 04:00 | sell | 170 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
493 | 2022.12.22 04:00 | modify | 170 | 0.10 | 0.67564 | 0.70064 | 0.65064 | ||
494 | 2022.12.22 08:00 | sell | 171 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
495 | 2022.12.22 08:00 | modify | 171 | 0.10 | 0.67619 | 0.70119 | 0.65119 | ||
496 | 2022.12.22 12:00 | sell | 172 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
497 | 2022.12.22 12:00 | modify | 172 | 0.10 | 0.67325 | 0.69825 | 0.64825 | ||
498 | 2022.12.22 16:00 | sell | 173 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
499 | 2022.12.22 16:00 | modify | 173 | 0.10 | 0.66793 | 0.69293 | 0.64293 | ||
500 | 2022.12.28 16:00 | close | 173 | 0.10 | 0.67574 | 0.69293 | 0.64293 | -77.46 | 20750.92 |
501 | 2022.12.28 16:00 | close | 172 | 0.10 | 0.67574 | 0.69825 | 0.64825 | -24.26 | 20726.66 |
502 | 2022.12.28 16:00 | close | 171 | 0.10 | 0.67574 | 0.70119 | 0.65119 | 5.14 | 20731.81 |
503 | 2022.12.28 16:00 | close | 170 | 0.10 | 0.67574 | 0.70064 | 0.65064 | -0.36 | 20731.45 |
504 | 2022.12.28 16:00 | close | 169 | 0.10 | 0.67574 | 0.69622 | 0.64622 | -44.56 | 20686.90 |
505 | 2022.12.28 16:00 | close | 168 | 0.10 | 0.67574 | 0.69529 | 0.64529 | -53.37 | 20633.52 |
506 | 2022.12.28 16:00 | close | 167 | 0.10 | 0.67574 | 0.69637 | 0.64637 | -42.57 | 20590.95 |
507 | 2022.12.28 16:00 | close | 166 | 0.10 | 0.67574 | 0.69321 | 0.64321 | -74.17 | 20516.78 |
508 | 2022.12.28 16:00 | close | 165 | 0.10 | 0.67574 | 0.69304 | 0.64304 | -75.87 | 20440.91 |
509 | 2022.12.28 16:00 | close | 164 | 0.10 | 0.67574 | 0.69139 | 0.64139 | -92.37 | 20348.54 |
510 | 2022.12.28 16:00 | close | 163 | 0.10 | 0.67574 | 0.69373 | 0.64373 | -68.97 | 20279.57 |
511 | 2022.12.28 16:00 | close | 162 | 0.10 | 0.67574 | 0.69274 | 0.64274 | -78.71 | 20200.86 |
512 | 2022.12.28 16:00 | close | 161 | 0.10 | 0.67574 | 0.69297 | 0.64297 | -76.41 | 20124.45 |
513 | 2022.12.28 16:00 | close | 160 | 0.10 | 0.67574 | 0.69548 | 0.64548 | -51.31 | 20073.14 |
514 | 2022.12.28 16:00 | close | 159 | 0.10 | 0.67574 | 0.69451 | 0.64451 | -60.85 | 20012.29 |
515 | 2022.12.28 16:00 | close | 158 | 0.10 | 0.67574 | 0.69494 | 0.64494 | -56.55 | 19955.74 |
516 | 2022.12.28 16:00 | close | 157 | 0.10 | 0.67574 | 0.69541 | 0.64541 | -51.85 | 19903.89 |
517 | 2022.12.28 16:00 | close | 156 | 0.10 | 0.67574 | 0.69641 | 0.64641 | -41.85 | 19862.04 |
518 | 2022.12.28 16:00 | close | 155 | 0.10 | 0.67574 | 0.69617 | 0.64617 | -44.25 | 19817.79 |
519 | 2022.12.28 16:00 | close | 154 | 0.10 | 0.67574 | 0.69429 | 0.64429 | -62.89 | 19754.90 |
520 | 2022.12.28 20:00 | buy | 174 | 0.10 | 0.67470 | 0.00000 | 0.00000 | ||
521 | 2022.12.28 20:00 | modify | 174 | 0.10 | 0.67470 | 0.64970 | 0.69970 | ||
522 | 2022.12.29 00:00 | buy | 175 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
523 | 2022.12.29 00:00 | modify | 175 | 0.10 | 0.67494 | 0.64994 | 0.69994 | ||
524 | 2022.12.29 04:00 | buy | 176 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
525 | 2022.12.29 04:00 | modify | 176 | 0.10 | 0.67489 | 0.64989 | 0.69989 | ||
526 | 2022.12.29 08:00 | buy | 177 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
527 | 2022.12.29 08:00 | modify | 177 | 0.10 | 0.67300 | 0.64800 | 0.69800 | ||
528 | 2022.12.29 12:00 | buy | 178 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
529 | 2022.12.29 12:00 | modify | 178 | 0.10 | 0.67171 | 0.64671 | 0.69671 | ||
530 | 2022.12.29 16:00 | buy | 179 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
531 | 2022.12.29 16:00 | modify | 179 | 0.10 | 0.67660 | 0.65160 | 0.70160 | ||
532 | 2022.12.29 20:00 | buy | 180 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
533 | 2022.12.29 20:00 | modify | 180 | 0.10 | 0.67886 | 0.65386 | 0.70386 | ||
534 | 2022.12.30 00:00 | buy | 181 | 0.10 | 0.67683 | 0.00000 | 0.00000 | ||
535 | 2022.12.30 00:00 | modify | 181 | 0.10 | 0.67683 | 0.65183 | 0.70183 | ||
536 | 2022.12.30 04:00 | buy | 182 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
537 | 2022.12.30 04:00 | modify | 182 | 0.10 | 0.67742 | 0.65242 | 0.70242 | ||
538 | 2022.12.30 08:00 | buy | 183 | 0.10 | 0.67847 | 0.00000 | 0.00000 | ||
539 | 2022.12.30 08:00 | modify | 183 | 0.10 | 0.67847 | 0.65347 | 0.70347 | ||
540 | 2022.12.30 12:00 | buy | 184 | 0.10 | 0.68005 | 0.00000 | 0.00000 | ||
541 | 2022.12.30 12:00 | modify | 184 | 0.10 | 0.68005 | 0.65505 | 0.70505 | ||
542 | 2022.12.30 16:00 | buy | 185 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
543 | 2022.12.30 16:00 | modify | 185 | 0.10 | 0.67855 | 0.65355 | 0.70355 | ||
544 | 2023.01.02 04:00 | buy | 186 | 0.10 | 0.68034 | 0.00000 | 0.00000 | ||
545 | 2023.01.02 04:00 | modify | 186 | 0.10 | 0.68034 | 0.65534 | 0.70534 | ||
546 | 2023.01.02 08:00 | buy | 187 | 0.10 | 0.68007 | 0.00000 | 0.00000 | ||
547 | 2023.01.02 08:00 | modify | 187 | 0.10 | 0.68007 | 0.65507 | 0.70507 | ||
548 | 2023.01.02 12:00 | buy | 188 | 0.10 | 0.68070 | 0.00000 | 0.00000 | ||
549 | 2023.01.02 12:00 | modify | 188 | 0.10 | 0.68070 | 0.65570 | 0.70570 | ||
550 | 2023.01.02 20:00 | buy | 189 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
551 | 2023.01.02 20:00 | modify | 189 | 0.10 | 0.68098 | 0.65598 | 0.70598 | ||
552 | 2023.01.03 00:00 | buy | 190 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
553 | 2023.01.03 00:00 | modify | 190 | 0.10 | 0.68104 | 0.65604 | 0.70604 | ||
554 | 2023.01.03 08:00 | buy | 191 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
555 | 2023.01.03 08:00 | modify | 191 | 0.10 | 0.67896 | 0.65396 | 0.70396 | ||
556 | 2023.01.03 12:00 | buy | 192 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
557 | 2023.01.03 12:00 | modify | 192 | 0.10 | 0.67006 | 0.64506 | 0.69506 | ||
558 | 2023.01.03 16:00 | buy | 193 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
559 | 2023.01.03 16:00 | modify | 193 | 0.10 | 0.67457 | 0.64957 | 0.69957 | ||
560 | 2023.01.12 16:00 | t/p | 177 | 0.10 | 0.69800 | 0.64800 | 0.69800 | 244.70 | 19999.60 |
561 | 2023.01.12 16:00 | t/p | 178 | 0.10 | 0.69671 | 0.64671 | 0.69671 | 244.70 | 20244.30 |
562 | 2023.01.12 16:00 | t/p | 192 | 0.10 | 0.69506 | 0.64506 | 0.69506 | 245.83 | 20490.13 |
563 | 2023.01.13 12:00 | buy | 194 | 0.10 | 0.69514 | 0.00000 | 0.00000 | ||
564 | 2023.01.13 12:00 | modify | 194 | 0.10 | 0.69514 | 0.67014 | 0.72014 | ||
565 | 2023.01.16 04:00 | t/p | 174 | 0.10 | 0.69970 | 0.64970 | 0.69970 | 242.80 | 20732.93 |
566 | 2023.01.16 04:00 | t/p | 175 | 0.10 | 0.69994 | 0.64994 | 0.69994 | 243.94 | 20976.87 |
567 | 2023.01.16 04:00 | t/p | 176 | 0.10 | 0.69989 | 0.64989 | 0.69989 | 243.94 | 21220.81 |
568 | 2023.01.16 04:00 | t/p | 179 | 0.10 | 0.70160 | 0.65160 | 0.70160 | 243.94 | 21464.75 |
569 | 2023.01.16 04:00 | t/p | 181 | 0.10 | 0.70183 | 0.65183 | 0.70183 | 244.32 | 21709.07 |
570 | 2023.01.16 04:00 | t/p | 193 | 0.10 | 0.69957 | 0.64957 | 0.69957 | 245.08 | 21954.15 |
571 | 2023.01.16 08:00 | buy | 195 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
572 | 2023.01.16 08:00 | modify | 195 | 0.10 | 0.69800 | 0.67300 | 0.72300 | ||
573 | 2023.01.16 12:00 | buy | 196 | 0.10 | 0.69706 | 0.00000 | 0.00000 | ||
574 | 2023.01.16 12:00 | modify | 196 | 0.10 | 0.69706 | 0.67206 | 0.72206 | ||
575 | 2023.01.16 16:00 | buy | 197 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
576 | 2023.01.16 16:00 | modify | 197 | 0.10 | 0.69606 | 0.67106 | 0.72106 | ||
577 | 2023.01.16 20:00 | buy | 198 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
578 | 2023.01.16 20:00 | modify | 198 | 0.10 | 0.69572 | 0.67072 | 0.72072 | ||
579 | 2023.01.17 00:00 | buy | 199 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
580 | 2023.01.17 00:00 | modify | 199 | 0.10 | 0.69688 | 0.67188 | 0.72188 | ||
581 | 2023.01.17 04:00 | buy | 200 | 0.10 | 0.69714 | 0.00000 | 0.00000 | ||
582 | 2023.01.17 04:00 | modify | 200 | 0.10 | 0.69714 | 0.67214 | 0.72214 | ||
583 | 2023.01.17 08:00 | buy | 201 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
584 | 2023.01.17 08:00 | modify | 201 | 0.10 | 0.69650 | 0.67150 | 0.72150 | ||
585 | 2023.01.17 12:00 | buy | 202 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
586 | 2023.01.17 12:00 | modify | 202 | 0.10 | 0.69536 | 0.67036 | 0.72036 | ||
587 | 2023.01.18 08:00 | t/p | 182 | 0.10 | 0.70242 | 0.65242 | 0.70242 | 243.56 | 22197.71 |
588 | 2023.01.18 12:00 | t/p | 183 | 0.10 | 0.70347 | 0.65347 | 0.70347 | 243.56 | 22441.27 |
589 | 2023.01.18 12:00 | t/p | 185 | 0.10 | 0.70355 | 0.65355 | 0.70355 | 243.56 | 22684.83 |
590 | 2023.01.18 16:00 | t/p | 180 | 0.10 | 0.70386 | 0.65386 | 0.70386 | 243.18 | 22928.01 |
591 | 2023.01.18 16:00 | t/p | 184 | 0.10 | 0.70505 | 0.65505 | 0.70505 | 243.56 | 23171.57 |
592 | 2023.01.18 16:00 | t/p | 186 | 0.10 | 0.70534 | 0.65534 | 0.70534 | 243.94 | 23415.51 |
593 | 2023.01.18 16:00 | t/p | 187 | 0.10 | 0.70507 | 0.65507 | 0.70507 | 243.94 | 23659.45 |
594 | 2023.01.18 16:00 | t/p | 188 | 0.10 | 0.70570 | 0.65570 | 0.70570 | 243.94 | 23903.39 |
595 | 2023.01.18 16:00 | t/p | 189 | 0.10 | 0.70598 | 0.65598 | 0.70598 | 243.94 | 24147.33 |
596 | 2023.01.18 16:00 | t/p | 190 | 0.10 | 0.70604 | 0.65604 | 0.70604 | 244.32 | 24391.65 |
597 | 2023.01.18 16:00 | t/p | 191 | 0.10 | 0.70396 | 0.65396 | 0.70396 | 244.32 | 24635.97 |
598 | 2023.01.18 20:00 | buy | 203 | 0.10 | 0.69464 | 0.00000 | 0.00000 | ||
599 | 2023.01.18 20:00 | modify | 203 | 0.10 | 0.69464 | 0.66964 | 0.71964 | ||
600 | 2023.01.19 00:00 | buy | 204 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
601 | 2023.01.19 00:00 | modify | 204 | 0.10 | 0.69462 | 0.66962 | 0.71962 | ||
602 | 2023.01.19 04:00 | buy | 205 | 0.10 | 0.69085 | 0.00000 | 0.00000 | ||
603 | 2023.01.19 04:00 | modify | 205 | 0.10 | 0.69085 | 0.66585 | 0.71585 | ||
604 | 2023.01.19 08:00 | buy | 206 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
605 | 2023.01.19 08:00 | modify | 206 | 0.10 | 0.68917 | 0.66417 | 0.71417 | ||
606 | 2023.01.19 12:00 | buy | 207 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
607 | 2023.01.19 12:00 | modify | 207 | 0.10 | 0.68850 | 0.66350 | 0.71350 | ||
608 | 2023.01.19 16:00 | buy | 208 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
609 | 2023.01.19 16:00 | modify | 208 | 0.10 | 0.68932 | 0.66432 | 0.71432 | ||
610 | 2023.01.19 20:00 | buy | 209 | 0.10 | 0.69203 | 0.00000 | 0.00000 | ||
611 | 2023.01.19 20:00 | modify | 209 | 0.10 | 0.69203 | 0.66703 | 0.71703 | ||
612 | 2023.01.20 00:00 | buy | 210 | 0.10 | 0.69145 | 0.00000 | 0.00000 | ||
613 | 2023.01.20 00:00 | modify | 210 | 0.10 | 0.69145 | 0.66645 | 0.71645 | ||
614 | 2023.01.20 04:00 | buy | 211 | 0.10 | 0.69247 | 0.00000 | 0.00000 | ||
615 | 2023.01.20 04:00 | modify | 211 | 0.10 | 0.69247 | 0.66747 | 0.71747 | ||
616 | 2023.01.20 08:00 | buy | 212 | 0.10 | 0.69407 | 0.00000 | 0.00000 | ||
617 | 2023.01.20 08:00 | modify | 212 | 0.10 | 0.69407 | 0.66907 | 0.71907 | ||
618 | 2023.01.20 12:00 | buy | 213 | 0.10 | 0.69212 | 0.00000 | 0.00000 | ||
619 | 2023.01.20 12:00 | modify | 213 | 0.10 | 0.69212 | 0.66712 | 0.71712 | ||
620 | 2023.01.26 16:00 | t/p | 206 | 0.10 | 0.71417 | 0.66417 | 0.71417 | 247.35 | 24883.32 |
621 | 2023.01.26 16:00 | t/p | 207 | 0.10 | 0.71350 | 0.66350 | 0.71350 | 247.35 | 25130.66 |
622 | 2023.01.30 04:00 | buy | 214 | 0.10 | 0.70879 | 0.00000 | 0.00000 | ||
623 | 2023.01.30 04:00 | modify | 214 | 0.10 | 0.70879 | 0.68379 | 0.73379 | ||
624 | 2023.01.30 08:00 | buy | 215 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
625 | 2023.01.30 08:00 | modify | 215 | 0.10 | 0.70848 | 0.68348 | 0.73348 | ||
626 | 2023.01.31 16:00 | close | 215 | 0.10 | 0.70441 | 0.68348 | 0.73348 | -41.08 | 25089.59 |
627 | 2023.01.31 16:00 | close | 214 | 0.10 | 0.70441 | 0.68379 | 0.73379 | -44.18 | 25045.41 |
628 | 2023.01.31 16:00 | close | 213 | 0.10 | 0.70441 | 0.66712 | 0.71712 | 119.49 | 25164.90 |
629 | 2023.01.31 16:00 | close | 212 | 0.10 | 0.70441 | 0.66907 | 0.71907 | 99.99 | 25264.89 |
630 | 2023.01.31 16:00 | close | 211 | 0.10 | 0.70441 | 0.66747 | 0.71747 | 115.99 | 25380.88 |
631 | 2023.01.31 16:00 | close | 210 | 0.10 | 0.70441 | 0.66645 | 0.71645 | 126.19 | 25507.07 |
632 | 2023.01.31 16:00 | close | 209 | 0.10 | 0.70441 | 0.66703 | 0.71703 | 120.01 | 25627.08 |
633 | 2023.01.31 16:00 | close | 208 | 0.10 | 0.70441 | 0.66432 | 0.71432 | 147.11 | 25774.19 |
634 | 2023.01.31 16:00 | close | 205 | 0.10 | 0.70441 | 0.66585 | 0.71585 | 131.81 | 25906.01 |
635 | 2023.01.31 16:00 | close | 204 | 0.10 | 0.70441 | 0.66962 | 0.71962 | 94.11 | 26000.12 |
636 | 2023.01.31 16:00 | close | 203 | 0.10 | 0.70441 | 0.66964 | 0.71964 | 92.78 | 26092.90 |
637 | 2023.01.31 16:00 | close | 202 | 0.10 | 0.70441 | 0.67036 | 0.72036 | 85.20 | 26178.09 |
638 | 2023.01.31 16:00 | close | 201 | 0.10 | 0.70441 | 0.67150 | 0.72150 | 73.80 | 26251.89 |
639 | 2023.01.31 16:00 | close | 200 | 0.10 | 0.70441 | 0.67214 | 0.72214 | 67.40 | 26319.29 |
640 | 2023.01.31 16:00 | close | 199 | 0.10 | 0.70441 | 0.67188 | 0.72188 | 70.00 | 26389.28 |
641 | 2023.01.31 16:00 | close | 198 | 0.10 | 0.70441 | 0.67072 | 0.72072 | 81.22 | 26470.50 |
642 | 2023.01.31 16:00 | close | 197 | 0.10 | 0.70441 | 0.67106 | 0.72106 | 77.82 | 26548.32 |
643 | 2023.01.31 16:00 | close | 196 | 0.10 | 0.70441 | 0.67206 | 0.72206 | 67.82 | 26616.14 |
644 | 2023.01.31 16:00 | close | 195 | 0.10 | 0.70441 | 0.67300 | 0.72300 | 58.42 | 26674.56 |
645 | 2023.01.31 16:00 | close | 194 | 0.10 | 0.70441 | 0.67014 | 0.72014 | 86.64 | 26761.20 |
646 | 2023.02.01 12:00 | sell | 216 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
647 | 2023.02.01 12:00 | modify | 216 | 0.10 | 0.70782 | 0.73282 | 0.68282 | ||
648 | 2023.02.01 16:00 | sell | 217 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
649 | 2023.02.01 16:00 | modify | 217 | 0.10 | 0.70749 | 0.73249 | 0.68249 | ||
650 | 2023.02.02 12:00 | buy | 218 | 0.10 | 0.71299 | 0.00000 | 0.00000 | ||
651 | 2023.02.02 12:00 | modify | 218 | 0.10 | 0.71299 | 0.68799 | 0.73799 | ||
652 | 2023.02.02 12:00 | close | 217 | 0.10 | 0.71299 | 0.73249 | 0.68249 | -54.52 | 26706.68 |
653 | 2023.02.02 12:00 | close | 216 | 0.10 | 0.71299 | 0.73282 | 0.68282 | -51.22 | 26655.46 |
654 | 2023.02.02 16:00 | buy | 219 | 0.10 | 0.71044 | 0.00000 | 0.00000 | ||
655 | 2023.02.02 16:00 | modify | 219 | 0.10 | 0.71044 | 0.68544 | 0.73544 | ||
656 | 2023.02.02 20:00 | buy | 220 | 0.10 | 0.70753 | 0.00000 | 0.00000 | ||
657 | 2023.02.02 20:00 | modify | 220 | 0.10 | 0.70753 | 0.68253 | 0.73253 | ||
658 | 2023.02.03 00:00 | buy | 221 | 0.10 | 0.70749 | 0.00000 | 0.00000 | ||
659 | 2023.02.03 00:00 | modify | 221 | 0.10 | 0.70749 | 0.68249 | 0.73249 | ||
660 | 2023.02.03 04:00 | buy | 222 | 0.10 | 0.70634 | 0.00000 | 0.00000 | ||
661 | 2023.02.03 04:00 | modify | 222 | 0.10 | 0.70634 | 0.68134 | 0.73134 | ||
662 | 2023.02.03 08:00 | buy | 223 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
663 | 2023.02.03 08:00 | modify | 223 | 0.10 | 0.70649 | 0.68149 | 0.73149 | ||
664 | 2023.02.03 12:00 | buy | 224 | 0.10 | 0.70593 | 0.00000 | 0.00000 | ||
665 | 2023.02.03 12:00 | modify | 224 | 0.10 | 0.70593 | 0.68093 | 0.73093 | ||
666 | 2023.02.06 16:00 | s/l | 218 | 0.10 | 0.68799 | 0.68799 | 0.73799 | -250.76 | 26404.71 |
667 | 2023.02.07 04:00 | close | 224 | 0.10 | 0.69355 | 0.68093 | 0.73093 | -124.56 | 26280.15 |
668 | 2023.02.07 04:00 | close | 223 | 0.10 | 0.69355 | 0.68149 | 0.73149 | -130.16 | 26149.99 |
669 | 2023.02.07 04:00 | close | 222 | 0.10 | 0.69355 | 0.68134 | 0.73134 | -128.66 | 26021.33 |
670 | 2023.02.07 04:00 | close | 221 | 0.10 | 0.69355 | 0.68249 | 0.73249 | -140.16 | 25881.18 |
671 | 2023.02.07 04:00 | close | 220 | 0.10 | 0.69355 | 0.68253 | 0.73253 | -140.94 | 25740.24 |
672 | 2023.02.07 04:00 | close | 219 | 0.10 | 0.69355 | 0.68544 | 0.73544 | -170.04 | 25570.20 |
673 | 2023.02.08 08:00 | sell | 225 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
674 | 2023.02.08 08:00 | modify | 225 | 0.10 | 0.69859 | 0.72359 | 0.67359 | ||
675 | 2023.02.08 12:00 | sell | 226 | 0.10 | 0.69694 | 0.00000 | 0.00000 | ||
676 | 2023.02.08 12:00 | modify | 226 | 0.10 | 0.69694 | 0.72194 | 0.67194 | ||
677 | 2023.02.08 16:00 | sell | 227 | 0.10 | 0.69395 | 0.00000 | 0.00000 | ||
678 | 2023.02.08 16:00 | modify | 227 | 0.10 | 0.69395 | 0.71895 | 0.66895 | ||
679 | 2023.02.08 20:00 | sell | 228 | 0.10 | 0.69243 | 0.00000 | 0.00000 | ||
680 | 2023.02.08 20:00 | modify | 228 | 0.10 | 0.69243 | 0.71743 | 0.66743 | ||
681 | 2023.02.09 00:00 | sell | 229 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
682 | 2023.02.09 00:00 | modify | 229 | 0.10 | 0.69276 | 0.71776 | 0.66776 | ||
683 | 2023.02.09 04:00 | sell | 230 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
684 | 2023.02.09 04:00 | modify | 230 | 0.10 | 0.69567 | 0.72067 | 0.67067 | ||
685 | 2023.02.09 08:00 | sell | 231 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
686 | 2023.02.09 08:00 | modify | 231 | 0.10 | 0.69644 | 0.72144 | 0.67144 | ||
687 | 2023.02.09 12:00 | sell | 232 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
688 | 2023.02.09 12:00 | modify | 232 | 0.10 | 0.69768 | 0.72268 | 0.67268 | ||
689 | 2023.02.09 16:00 | sell | 233 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
690 | 2023.02.09 16:00 | modify | 233 | 0.10 | 0.69707 | 0.72207 | 0.67207 | ||
691 | 2023.02.09 20:00 | sell | 234 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
692 | 2023.02.09 20:00 | modify | 234 | 0.10 | 0.69388 | 0.71888 | 0.66888 | ||
693 | 2023.02.10 00:00 | sell | 235 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
694 | 2023.02.10 00:00 | modify | 235 | 0.10 | 0.69380 | 0.71880 | 0.66880 | ||
695 | 2023.02.10 04:00 | sell | 236 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
696 | 2023.02.10 04:00 | modify | 236 | 0.10 | 0.69143 | 0.71643 | 0.66643 | ||
697 | 2023.02.10 08:00 | sell | 237 | 0.10 | 0.69415 | 0.00000 | 0.00000 | ||
698 | 2023.02.10 08:00 | modify | 237 | 0.10 | 0.69415 | 0.71915 | 0.66915 | ||
699 | 2023.02.10 12:00 | sell | 238 | 0.10 | 0.69233 | 0.00000 | 0.00000 | ||
700 | 2023.02.10 12:00 | modify | 238 | 0.10 | 0.69233 | 0.71733 | 0.66733 | ||
701 | 2023.02.10 16:00 | sell | 239 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
702 | 2023.02.10 16:00 | modify | 239 | 0.10 | 0.69222 | 0.71722 | 0.66722 | ||
703 | 2023.02.10 20:00 | sell | 240 | 0.10 | 0.69131 | 0.00000 | 0.00000 | ||
704 | 2023.02.10 20:00 | modify | 240 | 0.10 | 0.69131 | 0.71631 | 0.66631 | ||
705 | 2023.02.12 20:00 | sell | 241 | 0.10 | 0.69135 | 0.00000 | 0.00000 | ||
706 | 2023.02.12 20:00 | modify | 241 | 0.10 | 0.69135 | 0.71635 | 0.66635 | ||
707 | 2023.02.13 00:00 | sell | 242 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
708 | 2023.02.13 00:00 | modify | 242 | 0.10 | 0.69125 | 0.71625 | 0.66625 | ||
709 | 2023.02.13 04:00 | sell | 243 | 0.10 | 0.69056 | 0.00000 | 0.00000 | ||
710 | 2023.02.13 04:00 | modify | 243 | 0.10 | 0.69056 | 0.71556 | 0.66556 | ||
711 | 2023.02.13 08:00 | sell | 244 | 0.10 | 0.69289 | 0.00000 | 0.00000 | ||
712 | 2023.02.13 08:00 | modify | 244 | 0.10 | 0.69289 | 0.71789 | 0.66789 | ||
713 | 2023.02.24 16:00 | t/p | 225 | 0.10 | 0.67359 | 0.72359 | 0.67359 | 252.90 | 25823.10 |
714 | 2023.02.24 16:00 | t/p | 232 | 0.10 | 0.67268 | 0.72268 | 0.67268 | 252.42 | 26075.52 |
715 | 2023.02.27 04:00 | t/p | 226 | 0.10 | 0.67194 | 0.72194 | 0.67194 | 253.06 | 26328.59 |
716 | 2023.02.27 04:00 | t/p | 231 | 0.10 | 0.67144 | 0.72144 | 0.67144 | 252.58 | 26581.17 |
717 | 2023.02.27 04:00 | t/p | 233 | 0.10 | 0.67207 | 0.72207 | 0.67207 | 252.58 | 26833.75 |
718 | 2023.02.27 08:00 | t/p | 230 | 0.10 | 0.67067 | 0.72067 | 0.67067 | 252.58 | 27086.33 |
719 | 2023.03.01 04:00 | sell | 245 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
720 | 2023.03.01 04:00 | modify | 245 | 0.10 | 0.67479 | 0.69979 | 0.64979 | ||
721 | 2023.03.01 08:00 | sell | 246 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
722 | 2023.03.01 08:00 | modify | 246 | 0.10 | 0.67672 | 0.70172 | 0.65172 | ||
723 | 2023.03.01 12:00 | sell | 247 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
724 | 2023.03.01 12:00 | modify | 247 | 0.10 | 0.67729 | 0.70229 | 0.65229 | ||
725 | 2023.03.01 16:00 | sell | 248 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
726 | 2023.03.01 16:00 | modify | 248 | 0.10 | 0.67632 | 0.70132 | 0.65132 | ||
727 | 2023.03.01 20:00 | sell | 249 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
728 | 2023.03.01 20:00 | modify | 249 | 0.10 | 0.67510 | 0.70010 | 0.65010 | ||
729 | 2023.03.02 00:00 | sell | 250 | 0.10 | 0.67588 | 0.00000 | 0.00000 | ||
730 | 2023.03.02 00:00 | modify | 250 | 0.10 | 0.67588 | 0.70088 | 0.65088 | ||
731 | 2023.03.07 12:00 | t/p | 227 | 0.10 | 0.66895 | 0.71895 | 0.66895 | 254.35 | 27340.68 |
732 | 2023.03.07 12:00 | t/p | 228 | 0.10 | 0.66743 | 0.71743 | 0.66743 | 254.35 | 27595.03 |
733 | 2023.03.07 12:00 | t/p | 229 | 0.10 | 0.66776 | 0.71776 | 0.66776 | 253.87 | 27848.90 |
734 | 2023.03.07 12:00 | t/p | 234 | 0.10 | 0.66888 | 0.71888 | 0.66888 | 253.87 | 28102.77 |
735 | 2023.03.07 12:00 | t/p | 235 | 0.10 | 0.66880 | 0.71880 | 0.66880 | 253.71 | 28356.48 |
736 | 2023.03.07 12:00 | t/p | 236 | 0.10 | 0.66643 | 0.71643 | 0.66643 | 253.71 | 28610.19 |
737 | 2023.03.07 12:00 | t/p | 237 | 0.10 | 0.66915 | 0.71915 | 0.66915 | 253.71 | 28863.89 |
738 | 2023.03.07 12:00 | t/p | 238 | 0.10 | 0.66733 | 0.71733 | 0.66733 | 253.71 | 29117.60 |
739 | 2023.03.07 12:00 | t/p | 239 | 0.10 | 0.66722 | 0.71722 | 0.66722 | 253.71 | 29371.31 |
740 | 2023.03.07 12:00 | t/p | 244 | 0.10 | 0.66789 | 0.71789 | 0.66789 | 253.55 | 29624.86 |
741 | 2023.03.07 16:00 | t/p | 240 | 0.10 | 0.66631 | 0.71631 | 0.66631 | 253.71 | 29878.56 |
742 | 2023.03.07 16:00 | t/p | 241 | 0.10 | 0.66635 | 0.71635 | 0.66635 | 253.71 | 30132.27 |
743 | 2023.03.07 16:00 | t/p | 242 | 0.10 | 0.66625 | 0.71625 | 0.66625 | 253.55 | 30385.82 |
744 | 2023.03.07 16:00 | t/p | 243 | 0.10 | 0.66556 | 0.71556 | 0.66556 | 253.55 | 30639.37 |
745 | 2023.03.10 16:00 | sell | 251 | 0.10 | 0.66294 | 0.00000 | 0.00000 | ||
746 | 2023.03.10 16:00 | modify | 251 | 0.10 | 0.66294 | 0.68794 | 0.63794 | ||
747 | 2023.03.13 00:00 | sell | 252 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
748 | 2023.03.13 00:00 | modify | 252 | 0.10 | 0.66325 | 0.68825 | 0.63825 | ||
749 | 2023.03.13 04:00 | sell | 253 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
750 | 2023.03.13 04:00 | modify | 253 | 0.10 | 0.66622 | 0.69122 | 0.64122 | ||
751 | 2023.03.13 08:00 | sell | 254 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
752 | 2023.03.13 08:00 | modify | 254 | 0.10 | 0.66736 | 0.69236 | 0.64236 | ||
753 | 2023.03.13 12:00 | sell | 255 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
754 | 2023.03.13 12:00 | modify | 255 | 0.10 | 0.66366 | 0.68866 | 0.63866 | ||
755 | 2023.03.13 16:00 | sell | 256 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
756 | 2023.03.13 16:00 | modify | 256 | 0.10 | 0.66841 | 0.69341 | 0.64341 | ||
757 | 2023.03.13 20:00 | sell | 257 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
758 | 2023.03.13 20:00 | modify | 257 | 0.10 | 0.66666 | 0.69166 | 0.64166 | ||
759 | 2023.03.14 00:00 | sell | 258 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
760 | 2023.03.14 00:00 | modify | 258 | 0.10 | 0.66548 | 0.69048 | 0.64048 | ||
761 | 2023.03.14 04:00 | sell | 259 | 0.10 | 0.66429 | 0.00000 | 0.00000 | ||
762 | 2023.03.14 04:00 | modify | 259 | 0.10 | 0.66429 | 0.68929 | 0.63929 | ||
763 | 2023.03.14 08:00 | sell | 260 | 0.10 | 0.66693 | 0.00000 | 0.00000 | ||
764 | 2023.03.14 08:00 | modify | 260 | 0.10 | 0.66693 | 0.69193 | 0.64193 | ||
765 | 2023.03.14 12:00 | sell | 261 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
766 | 2023.03.14 12:00 | modify | 261 | 0.10 | 0.66653 | 0.69153 | 0.64153 | ||
767 | 2023.03.14 16:00 | sell | 262 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
768 | 2023.03.14 16:00 | modify | 262 | 0.10 | 0.66614 | 0.69114 | 0.64114 | ||
769 | 2023.03.14 20:00 | sell | 263 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
770 | 2023.03.14 20:00 | modify | 263 | 0.10 | 0.66844 | 0.69344 | 0.64344 | ||
771 | 2023.03.15 00:00 | sell | 264 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
772 | 2023.03.15 00:00 | modify | 264 | 0.10 | 0.66868 | 0.69368 | 0.64368 | ||
773 | 2023.03.23 12:00 | close | 264 | 0.10 | 0.67237 | 0.69368 | 0.64368 | -35.29 | 30604.08 |
774 | 2023.03.23 12:00 | close | 263 | 0.10 | 0.67237 | 0.69344 | 0.64344 | -37.53 | 30566.55 |
775 | 2023.03.23 12:00 | close | 262 | 0.10 | 0.67237 | 0.69114 | 0.64114 | -60.53 | 30506.03 |
776 | 2023.03.23 12:00 | close | 261 | 0.10 | 0.67237 | 0.69153 | 0.64153 | -56.63 | 30449.40 |
777 | 2023.03.23 12:00 | close | 260 | 0.10 | 0.67237 | 0.69193 | 0.64193 | -52.63 | 30396.77 |
778 | 2023.03.23 12:00 | close | 259 | 0.10 | 0.67237 | 0.68929 | 0.63929 | -79.03 | 30317.75 |
779 | 2023.03.23 12:00 | close | 258 | 0.10 | 0.67237 | 0.69048 | 0.64048 | -67.13 | 30250.62 |
780 | 2023.03.23 12:00 | close | 257 | 0.10 | 0.67237 | 0.69166 | 0.64166 | -55.17 | 30195.45 |
781 | 2023.03.23 12:00 | close | 256 | 0.10 | 0.67237 | 0.69341 | 0.64341 | -37.67 | 30157.79 |
782 | 2023.03.23 12:00 | close | 255 | 0.10 | 0.67237 | 0.68866 | 0.63866 | -85.17 | 30072.62 |
783 | 2023.03.23 12:00 | close | 254 | 0.10 | 0.67237 | 0.69236 | 0.64236 | -48.17 | 30024.46 |
784 | 2023.03.23 12:00 | close | 253 | 0.10 | 0.67237 | 0.69122 | 0.64122 | -59.57 | 29964.89 |
785 | 2023.03.23 12:00 | close | 252 | 0.10 | 0.67237 | 0.68825 | 0.63825 | -89.27 | 29875.63 |
786 | 2023.03.23 12:00 | close | 251 | 0.10 | 0.67237 | 0.68794 | 0.63794 | -92.20 | 29783.42 |
787 | 2023.03.23 12:00 | close | 250 | 0.10 | 0.67237 | 0.70088 | 0.65088 | 38.49 | 29821.91 |
788 | 2023.03.23 12:00 | close | 249 | 0.10 | 0.67237 | 0.70010 | 0.65010 | 31.17 | 29853.08 |
789 | 2023.03.23 12:00 | close | 248 | 0.10 | 0.67237 | 0.70132 | 0.65132 | 43.37 | 29896.45 |
790 | 2023.03.23 12:00 | close | 247 | 0.10 | 0.67237 | 0.70229 | 0.65229 | 53.07 | 29949.52 |
791 | 2023.03.23 12:00 | close | 246 | 0.10 | 0.67237 | 0.70172 | 0.65172 | 47.37 | 29996.89 |
792 | 2023.03.23 12:00 | close | 245 | 0.10 | 0.67237 | 0.69979 | 0.64979 | 28.07 | 30024.95 |
793 | 2023.03.23 16:00 | buy | 265 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
794 | 2023.03.23 16:00 | modify | 265 | 0.10 | 0.67210 | 0.64710 | 0.69710 | ||
795 | 2023.03.23 20:00 | buy | 266 | 0.10 | 0.66873 | 0.00000 | 0.00000 | ||
796 | 2023.03.23 20:00 | modify | 266 | 0.10 | 0.66873 | 0.64373 | 0.69373 | ||
797 | 2023.03.24 00:00 | buy | 267 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
798 | 2023.03.24 00:00 | modify | 267 | 0.10 | 0.66838 | 0.64338 | 0.69338 | ||
799 | 2023.03.24 04:00 | buy | 268 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
800 | 2023.03.24 04:00 | modify | 268 | 0.10 | 0.66850 | 0.64350 | 0.69350 | ||
801 | 2023.03.24 08:00 | buy | 269 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
802 | 2023.03.24 08:00 | modify | 269 | 0.10 | 0.66907 | 0.64407 | 0.69407 | ||
803 | 2023.03.24 12:00 | buy | 270 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
804 | 2023.03.24 12:00 | modify | 270 | 0.10 | 0.66388 | 0.63888 | 0.68888 | ||
805 | 2023.03.24 16:00 | buy | 271 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
806 | 2023.03.24 16:00 | modify | 271 | 0.10 | 0.66445 | 0.63945 | 0.68945 | ||
807 | 2023.03.24 20:00 | buy | 272 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
808 | 2023.03.24 20:00 | modify | 272 | 0.10 | 0.66505 | 0.64005 | 0.69005 | ||
809 | 2023.03.26 20:00 | buy | 273 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
810 | 2023.03.26 20:00 | modify | 273 | 0.10 | 0.66536 | 0.64036 | 0.69036 | ||
811 | 2023.03.27 00:00 | buy | 274 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
812 | 2023.03.27 00:00 | modify | 274 | 0.10 | 0.66571 | 0.64071 | 0.69071 | ||
813 | 2023.03.27 04:00 | buy | 275 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
814 | 2023.03.27 04:00 | modify | 275 | 0.10 | 0.66601 | 0.64101 | 0.69101 | ||
815 | 2023.03.27 08:00 | buy | 276 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
816 | 2023.03.27 08:00 | modify | 276 | 0.10 | 0.66425 | 0.63925 | 0.68925 | ||
817 | 2023.03.27 12:00 | buy | 277 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
818 | 2023.03.27 12:00 | modify | 277 | 0.10 | 0.66520 | 0.64020 | 0.69020 | ||
819 | 2023.03.27 16:00 | buy | 278 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
820 | 2023.03.27 16:00 | modify | 278 | 0.10 | 0.66444 | 0.63944 | 0.68944 | ||
821 | 2023.03.27 20:00 | buy | 279 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
822 | 2023.03.27 20:00 | modify | 279 | 0.10 | 0.66518 | 0.64018 | 0.69018 | ||
823 | 2023.03.28 00:00 | buy | 280 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
824 | 2023.03.28 00:00 | modify | 280 | 0.10 | 0.66615 | 0.64115 | 0.69115 | ||
825 | 2023.03.28 04:00 | buy | 281 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
826 | 2023.03.28 04:00 | modify | 281 | 0.10 | 0.66940 | 0.64440 | 0.69440 | ||
827 | 2023.03.28 08:00 | buy | 282 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
828 | 2023.03.28 08:00 | modify | 282 | 0.10 | 0.66837 | 0.64337 | 0.69337 | ||
829 | 2023.03.28 12:00 | buy | 283 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
830 | 2023.03.28 12:00 | modify | 283 | 0.10 | 0.66829 | 0.64329 | 0.69329 | ||
831 | 2023.03.28 16:00 | buy | 284 | 0.10 | 0.67102 | 0.00000 | 0.00000 | ||
832 | 2023.03.28 16:00 | modify | 284 | 0.10 | 0.67102 | 0.64602 | 0.69602 | ||
833 | 2023.04.10 20:00 | close | 284 | 0.10 | 0.66422 | 0.64602 | 0.69602 | -72.92 | 29952.03 |
834 | 2023.04.10 20:00 | close | 283 | 0.10 | 0.66422 | 0.64329 | 0.69329 | -45.62 | 29906.41 |
835 | 2023.04.10 20:00 | close | 282 | 0.10 | 0.66422 | 0.64337 | 0.69337 | -46.42 | 29859.98 |
836 | 2023.04.10 20:00 | close | 281 | 0.10 | 0.66422 | 0.64440 | 0.69440 | -56.72 | 29803.26 |
837 | 2023.04.10 20:00 | close | 280 | 0.10 | 0.66422 | 0.64115 | 0.69115 | -24.22 | 29779.03 |
838 | 2023.04.10 20:00 | close | 279 | 0.10 | 0.66422 | 0.64018 | 0.69018 | -14.90 | 29764.13 |
839 | 2023.04.10 20:00 | close | 278 | 0.10 | 0.66422 | 0.63944 | 0.68944 | -7.50 | 29756.63 |
840 | 2023.04.10 20:00 | close | 277 | 0.10 | 0.66422 | 0.64020 | 0.69020 | -15.10 | 29741.53 |
841 | 2023.04.10 20:00 | close | 276 | 0.10 | 0.66422 | 0.63925 | 0.68925 | -5.60 | 29735.92 |
842 | 2023.04.10 20:00 | close | 275 | 0.10 | 0.66422 | 0.64101 | 0.69101 | -23.20 | 29712.72 |
843 | 2023.04.10 20:00 | close | 274 | 0.10 | 0.66422 | 0.64071 | 0.69071 | -20.20 | 29692.52 |
844 | 2023.04.10 20:00 | close | 273 | 0.10 | 0.66422 | 0.64036 | 0.69036 | -17.08 | 29675.43 |
845 | 2023.04.10 20:00 | close | 272 | 0.10 | 0.66422 | 0.64005 | 0.69005 | -13.98 | 29661.45 |
846 | 2023.04.10 20:00 | close | 271 | 0.10 | 0.66422 | 0.63945 | 0.68945 | -7.98 | 29653.47 |
847 | 2023.04.10 20:00 | close | 270 | 0.10 | 0.66422 | 0.63888 | 0.68888 | -2.28 | 29651.19 |
848 | 2023.04.10 20:00 | close | 269 | 0.10 | 0.66422 | 0.64407 | 0.69407 | -54.18 | 29597.01 |
849 | 2023.04.10 20:00 | close | 268 | 0.10 | 0.66422 | 0.64350 | 0.69350 | -48.48 | 29548.53 |
850 | 2023.04.10 20:00 | close | 267 | 0.10 | 0.66422 | 0.64338 | 0.69338 | -47.28 | 29501.24 |
851 | 2023.04.10 20:00 | close | 266 | 0.10 | 0.66422 | 0.64373 | 0.69373 | -51.16 | 29450.08 |
852 | 2023.04.10 20:00 | close | 265 | 0.10 | 0.66422 | 0.64710 | 0.69710 | -84.86 | 29365.22 |
853 | 2023.04.11 00:00 | sell | 285 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
854 | 2023.04.11 00:00 | modify | 285 | 0.10 | 0.66476 | 0.68976 | 0.63976 | ||
855 | 2023.04.11 04:00 | sell | 286 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
856 | 2023.04.11 04:00 | modify | 286 | 0.10 | 0.66677 | 0.69177 | 0.64177 | ||
857 | 2023.04.11 08:00 | sell | 287 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
858 | 2023.04.11 08:00 | modify | 287 | 0.10 | 0.66644 | 0.69144 | 0.64144 | ||
859 | 2023.04.11 12:00 | sell | 288 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
860 | 2023.04.11 12:00 | modify | 288 | 0.10 | 0.66535 | 0.69035 | 0.64035 | ||
861 | 2023.04.11 16:00 | sell | 289 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
862 | 2023.04.11 16:00 | modify | 289 | 0.10 | 0.66476 | 0.68976 | 0.63976 | ||
863 | 2023.04.11 20:00 | sell | 290 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
864 | 2023.04.11 20:00 | modify | 290 | 0.10 | 0.66525 | 0.69025 | 0.64025 | ||
865 | 2023.04.12 00:00 | sell | 291 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
866 | 2023.04.12 00:00 | modify | 291 | 0.10 | 0.66526 | 0.69026 | 0.64026 | ||
867 | 2023.04.12 04:00 | sell | 292 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
868 | 2023.04.12 04:00 | modify | 292 | 0.10 | 0.66644 | 0.69144 | 0.64144 | ||
869 | 2023.04.12 08:00 | sell | 293 | 0.10 | 0.66614 | 0.00000 | 0.00000 | ||
870 | 2023.04.12 08:00 | modify | 293 | 0.10 | 0.66614 | 0.69114 | 0.64114 | ||
871 | 2023.04.12 12:00 | sell | 294 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
872 | 2023.04.12 12:00 | modify | 294 | 0.10 | 0.66729 | 0.69229 | 0.64229 | ||
873 | 2023.04.12 16:00 | sell | 295 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
874 | 2023.04.12 16:00 | modify | 295 | 0.10 | 0.66863 | 0.69363 | 0.64363 | ||
875 | 2023.04.12 20:00 | sell | 296 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
876 | 2023.04.12 20:00 | modify | 296 | 0.10 | 0.66919 | 0.69419 | 0.64419 | ||
877 | 2023.04.13 00:00 | sell | 297 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
878 | 2023.04.13 00:00 | modify | 297 | 0.10 | 0.66960 | 0.69460 | 0.64460 | ||
879 | 2023.04.13 04:00 | sell | 298 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
880 | 2023.04.13 04:00 | modify | 298 | 0.10 | 0.67089 | 0.69589 | 0.64589 | ||
881 | 2023.04.14 16:00 | buy | 299 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
882 | 2023.04.14 16:00 | modify | 299 | 0.10 | 0.67038 | 0.64538 | 0.69538 | ||
883 | 2023.04.14 16:00 | close | 298 | 0.10 | 0.67038 | 0.69589 | 0.64589 | 5.26 | 29370.48 |
884 | 2023.04.14 16:00 | close | 297 | 0.10 | 0.67038 | 0.69460 | 0.64460 | -7.64 | 29362.85 |
885 | 2023.04.14 16:00 | close | 296 | 0.10 | 0.67038 | 0.69419 | 0.64419 | -11.26 | 29351.59 |
886 | 2023.04.14 16:00 | close | 295 | 0.10 | 0.67038 | 0.69363 | 0.64363 | -16.86 | 29334.74 |
887 | 2023.04.14 16:00 | close | 294 | 0.10 | 0.67038 | 0.69229 | 0.64229 | -30.26 | 29304.48 |
888 | 2023.04.14 16:00 | close | 293 | 0.10 | 0.67038 | 0.69114 | 0.64114 | -41.76 | 29262.73 |
889 | 2023.04.14 16:00 | close | 292 | 0.10 | 0.67038 | 0.69144 | 0.64144 | -38.76 | 29223.97 |
890 | 2023.04.14 16:00 | close | 291 | 0.10 | 0.67038 | 0.69026 | 0.64026 | -50.56 | 29173.42 |
891 | 2023.04.14 16:00 | close | 290 | 0.10 | 0.67038 | 0.69025 | 0.64025 | -50.49 | 29122.92 |
892 | 2023.04.14 16:00 | close | 289 | 0.10 | 0.67038 | 0.68976 | 0.63976 | -55.39 | 29067.53 |
893 | 2023.04.14 16:00 | close | 288 | 0.10 | 0.67038 | 0.69035 | 0.64035 | -49.49 | 29018.03 |
894 | 2023.04.14 16:00 | close | 287 | 0.10 | 0.67038 | 0.69144 | 0.64144 | -38.59 | 28979.44 |
895 | 2023.04.14 16:00 | close | 286 | 0.10 | 0.67038 | 0.69177 | 0.64177 | -35.29 | 28944.15 |
896 | 2023.04.14 16:00 | close | 285 | 0.10 | 0.67038 | 0.68976 | 0.63976 | -55.39 | 28888.75 |
897 | 2023.04.14 20:00 | buy | 300 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
898 | 2023.04.14 20:00 | modify | 300 | 0.10 | 0.67098 | 0.64598 | 0.69598 | ||
899 | 2023.04.16 20:00 | buy | 301 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
900 | 2023.04.16 20:00 | modify | 301 | 0.10 | 0.67047 | 0.64547 | 0.69547 | ||
901 | 2023.04.17 00:00 | buy | 302 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
902 | 2023.04.17 00:00 | modify | 302 | 0.10 | 0.67078 | 0.64578 | 0.69578 | ||
903 | 2023.04.17 04:00 | buy | 303 | 0.10 | 0.67103 | 0.00000 | 0.00000 | ||
904 | 2023.04.17 04:00 | modify | 303 | 0.10 | 0.67103 | 0.64603 | 0.69603 | ||
905 | 2023.04.17 08:00 | buy | 304 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
906 | 2023.04.17 08:00 | modify | 304 | 0.10 | 0.67069 | 0.64569 | 0.69569 | ||
907 | 2023.04.17 12:00 | buy | 305 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
908 | 2023.04.17 12:00 | modify | 305 | 0.10 | 0.67113 | 0.64613 | 0.69613 | ||
909 | 2023.04.17 16:00 | buy | 306 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
910 | 2023.04.17 16:00 | modify | 306 | 0.10 | 0.66943 | 0.64443 | 0.69443 | ||
911 | 2023.04.17 20:00 | buy | 307 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
912 | 2023.04.17 20:00 | modify | 307 | 0.10 | 0.67074 | 0.64574 | 0.69574 | ||
913 | 2023.04.18 00:00 | buy | 308 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
914 | 2023.04.18 00:00 | modify | 308 | 0.10 | 0.67013 | 0.64513 | 0.69513 | ||
915 | 2023.04.18 04:00 | buy | 309 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
916 | 2023.04.18 04:00 | modify | 309 | 0.10 | 0.67162 | 0.64662 | 0.69662 | ||
917 | 2023.04.18 08:00 | buy | 310 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
918 | 2023.04.18 08:00 | modify | 310 | 0.10 | 0.67325 | 0.64825 | 0.69825 | ||
919 | 2023.04.18 12:00 | buy | 311 | 0.10 | 0.67405 | 0.00000 | 0.00000 | ||
920 | 2023.04.18 12:00 | modify | 311 | 0.10 | 0.67405 | 0.64905 | 0.69905 | ||
921 | 2023.04.18 16:00 | buy | 312 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
922 | 2023.04.18 16:00 | modify | 312 | 0.10 | 0.67206 | 0.64706 | 0.69706 | ||
923 | 2023.04.18 20:00 | buy | 313 | 0.10 | 0.67307 | 0.00000 | 0.00000 | ||
924 | 2023.04.18 20:00 | modify | 313 | 0.10 | 0.67307 | 0.64807 | 0.69807 | ||
925 | 2023.04.19 00:00 | buy | 314 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
926 | 2023.04.19 00:00 | modify | 314 | 0.10 | 0.67381 | 0.64881 | 0.69881 | ||
927 | 2023.04.19 04:00 | buy | 315 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
928 | 2023.04.19 04:00 | modify | 315 | 0.10 | 0.67332 | 0.64832 | 0.69832 | ||
929 | 2023.04.19 08:00 | buy | 316 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
930 | 2023.04.19 08:00 | modify | 316 | 0.10 | 0.67191 | 0.64691 | 0.69691 | ||
931 | 2023.04.19 12:00 | buy | 317 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
932 | 2023.04.19 12:00 | modify | 317 | 0.10 | 0.67078 | 0.64578 | 0.69578 | ||
933 | 2023.04.19 16:00 | buy | 318 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
934 | 2023.04.19 16:00 | modify | 318 | 0.10 | 0.67189 | 0.64689 | 0.69689 | ||
935 | 2023.04.27 08:00 | close | 318 | 0.10 | 0.66193 | 0.64689 | 0.69689 | -103.39 | 28785.36 |
936 | 2023.04.27 08:00 | close | 317 | 0.10 | 0.66193 | 0.64578 | 0.69578 | -92.29 | 28693.08 |
937 | 2023.04.27 08:00 | close | 316 | 0.10 | 0.66193 | 0.64691 | 0.69691 | -103.59 | 28589.49 |
938 | 2023.04.27 08:00 | close | 315 | 0.10 | 0.66193 | 0.64832 | 0.69832 | -117.69 | 28471.80 |
939 | 2023.04.27 08:00 | close | 314 | 0.10 | 0.66193 | 0.64881 | 0.69881 | -122.59 | 28349.21 |
940 | 2023.04.27 08:00 | close | 313 | 0.10 | 0.66193 | 0.64807 | 0.69807 | -115.57 | 28233.65 |
941 | 2023.04.27 08:00 | close | 312 | 0.10 | 0.66193 | 0.64706 | 0.69706 | -105.47 | 28128.18 |
942 | 2023.04.27 08:00 | close | 311 | 0.10 | 0.66193 | 0.64905 | 0.69905 | -125.37 | 28002.81 |
943 | 2023.04.27 08:00 | close | 310 | 0.10 | 0.66193 | 0.64825 | 0.69825 | -117.37 | 27885.45 |
944 | 2023.04.27 08:00 | close | 309 | 0.10 | 0.66193 | 0.64662 | 0.69662 | -101.07 | 27784.38 |
945 | 2023.04.27 08:00 | close | 308 | 0.10 | 0.66193 | 0.64513 | 0.69513 | -86.17 | 27698.21 |
946 | 2023.04.27 08:00 | close | 307 | 0.10 | 0.66193 | 0.64574 | 0.69574 | -92.65 | 27605.57 |
947 | 2023.04.27 08:00 | close | 306 | 0.10 | 0.66193 | 0.64443 | 0.69443 | -79.55 | 27526.02 |
948 | 2023.04.27 08:00 | close | 305 | 0.10 | 0.66193 | 0.64613 | 0.69613 | -96.55 | 27429.48 |
949 | 2023.04.27 08:00 | close | 304 | 0.10 | 0.66193 | 0.64569 | 0.69569 | -92.15 | 27337.33 |
950 | 2023.04.27 08:00 | close | 303 | 0.10 | 0.66193 | 0.64603 | 0.69603 | -95.55 | 27241.79 |
951 | 2023.04.27 08:00 | close | 302 | 0.10 | 0.66193 | 0.64578 | 0.69578 | -93.05 | 27148.74 |
952 | 2023.04.27 08:00 | close | 301 | 0.10 | 0.66193 | 0.64547 | 0.69547 | -90.32 | 27058.42 |
953 | 2023.04.27 08:00 | close | 300 | 0.10 | 0.66193 | 0.64598 | 0.69598 | -95.42 | 26962.99 |
954 | 2023.04.27 08:00 | close | 299 | 0.10 | 0.66193 | 0.64538 | 0.69538 | -89.42 | 26873.57 |
955 | 2023.04.27 12:00 | sell | 319 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
956 | 2023.04.27 12:00 | modify | 319 | 0.10 | 0.66180 | 0.68680 | 0.63680 | ||
957 | 2023.04.27 20:00 | sell | 320 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
958 | 2023.04.27 20:00 | modify | 320 | 0.10 | 0.66282 | 0.68782 | 0.63782 | ||
959 | 2023.04.28 00:00 | sell | 321 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
960 | 2023.04.28 00:00 | modify | 321 | 0.10 | 0.66298 | 0.68798 | 0.63798 | ||
961 | 2023.04.28 04:00 | sell | 322 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
962 | 2023.04.28 04:00 | modify | 322 | 0.10 | 0.66282 | 0.68782 | 0.63782 | ||
963 | 2023.04.28 16:00 | sell | 323 | 0.10 | 0.66161 | 0.00000 | 0.00000 | ||
964 | 2023.04.28 16:00 | modify | 323 | 0.10 | 0.66161 | 0.68661 | 0.63661 | ||
965 | 2023.04.28 20:00 | sell | 324 | 0.10 | 0.66166 | 0.00000 | 0.00000 | ||
966 | 2023.04.28 20:00 | modify | 324 | 0.10 | 0.66166 | 0.68666 | 0.63666 | ||
967 | 2023.04.30 20:00 | sell | 325 | 0.10 | 0.66118 | 0.00000 | 0.00000 | ||
968 | 2023.04.30 20:00 | modify | 325 | 0.10 | 0.66118 | 0.68618 | 0.63618 | ||
969 | 2023.05.01 00:00 | sell | 326 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
970 | 2023.05.01 00:00 | modify | 326 | 0.10 | 0.66096 | 0.68596 | 0.63596 | ||
971 | 2023.05.01 04:00 | sell | 327 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
972 | 2023.05.01 04:00 | modify | 327 | 0.10 | 0.66345 | 0.68845 | 0.63845 | ||
973 | 2023.05.01 08:00 | sell | 328 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
974 | 2023.05.01 08:00 | modify | 328 | 0.10 | 0.66380 | 0.68880 | 0.63880 | ||
975 | 2023.05.01 12:00 | sell | 329 | 0.10 | 0.66348 | 0.00000 | 0.00000 | ||
976 | 2023.05.01 12:00 | modify | 329 | 0.10 | 0.66348 | 0.68848 | 0.63848 | ||
977 | 2023.05.01 16:00 | sell | 330 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
978 | 2023.05.01 16:00 | modify | 330 | 0.10 | 0.66345 | 0.68845 | 0.63845 | ||
979 | 2023.05.01 20:00 | sell | 331 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
980 | 2023.05.01 20:00 | modify | 331 | 0.10 | 0.66280 | 0.68780 | 0.63780 | ||
981 | 2023.05.02 00:00 | sell | 332 | 0.10 | 0.66222 | 0.00000 | 0.00000 | ||
982 | 2023.05.02 00:00 | modify | 332 | 0.10 | 0.66222 | 0.68722 | 0.63722 | ||
983 | 2023.05.02 04:00 | sell | 333 | 0.10 | 0.66289 | 0.00000 | 0.00000 | ||
984 | 2023.05.02 04:00 | modify | 333 | 0.10 | 0.66289 | 0.68789 | 0.63789 | ||
985 | 2023.05.02 16:00 | buy | 334 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
986 | 2023.05.02 16:00 | modify | 334 | 0.10 | 0.66715 | 0.64215 | 0.69215 | ||
987 | 2023.05.02 16:00 | close | 333 | 0.10 | 0.66715 | 0.68789 | 0.63789 | -42.60 | 26830.97 |
988 | 2023.05.02 16:00 | close | 332 | 0.10 | 0.66715 | 0.68722 | 0.63722 | -49.30 | 26781.67 |
989 | 2023.05.02 16:00 | close | 331 | 0.10 | 0.66715 | 0.68780 | 0.63780 | -43.34 | 26738.33 |
990 | 2023.05.02 16:00 | close | 330 | 0.10 | 0.66715 | 0.68845 | 0.63845 | -36.84 | 26701.49 |
991 | 2023.05.02 16:00 | close | 329 | 0.10 | 0.66715 | 0.68848 | 0.63848 | -36.54 | 26664.95 |
992 | 2023.05.02 16:00 | close | 328 | 0.10 | 0.66715 | 0.68880 | 0.63880 | -33.34 | 26631.61 |
993 | 2023.05.02 16:00 | close | 327 | 0.10 | 0.66715 | 0.68845 | 0.63845 | -36.84 | 26594.78 |
994 | 2023.05.02 16:00 | close | 326 | 0.10 | 0.66715 | 0.68596 | 0.63596 | -61.74 | 26533.04 |
995 | 2023.05.02 16:00 | close | 325 | 0.10 | 0.66715 | 0.68618 | 0.63618 | -59.38 | 26473.66 |
996 | 2023.05.02 16:00 | close | 324 | 0.10 | 0.66715 | 0.68666 | 0.63666 | -54.58 | 26419.08 |
997 | 2023.05.02 16:00 | close | 323 | 0.10 | 0.66715 | 0.68661 | 0.63661 | -55.08 | 26364.00 |
998 | 2023.05.02 16:00 | close | 322 | 0.10 | 0.66715 | 0.68782 | 0.63782 | -42.98 | 26321.03 |
999 | 2023.05.02 16:00 | close | 321 | 0.10 | 0.66715 | 0.68798 | 0.63798 | -41.38 | 26279.65 |
1000 | 2023.05.02 16:00 | close | 320 | 0.10 | 0.66715 | 0.68782 | 0.63782 | -42.82 | 26236.83 |
1001 | 2023.05.02 16:00 | close | 319 | 0.10 | 0.66715 | 0.68680 | 0.63680 | -53.02 | 26183.82 |
1002 | 2023.05.02 20:00 | buy | 335 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
1003 | 2023.05.02 20:00 | modify | 335 | 0.10 | 0.66692 | 0.64192 | 0.69192 | ||
1004 | 2023.05.03 00:00 | buy | 336 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
1005 | 2023.05.03 00:00 | modify | 336 | 0.10 | 0.66731 | 0.64231 | 0.69231 | ||
1006 | 2023.05.03 04:00 | buy | 337 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
1007 | 2023.05.03 04:00 | modify | 337 | 0.10 | 0.66710 | 0.64210 | 0.69210 | ||
1008 | 2023.05.03 08:00 | buy | 338 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
1009 | 2023.05.03 08:00 | modify | 338 | 0.10 | 0.66639 | 0.64139 | 0.69139 | ||
1010 | 2023.05.03 12:00 | buy | 339 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
1011 | 2023.05.03 12:00 | modify | 339 | 0.10 | 0.66667 | 0.64167 | 0.69167 | ||
1012 | 2023.05.03 16:00 | buy | 340 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
1013 | 2023.05.03 16:00 | modify | 340 | 0.10 | 0.66765 | 0.64265 | 0.69265 | ||
1014 | 2023.05.03 20:00 | buy | 341 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
1015 | 2023.05.03 20:00 | modify | 341 | 0.10 | 0.66717 | 0.64217 | 0.69217 | ||
1016 | 2023.05.04 00:00 | buy | 342 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
1017 | 2023.05.04 00:00 | modify | 342 | 0.10 | 0.66445 | 0.63945 | 0.68945 | ||
1018 | 2023.05.04 04:00 | buy | 343 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
1019 | 2023.05.04 04:00 | modify | 343 | 0.10 | 0.66894 | 0.64394 | 0.69394 | ||
1020 | 2023.05.04 08:00 | buy | 344 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
1021 | 2023.05.04 08:00 | modify | 344 | 0.10 | 0.66757 | 0.64257 | 0.69257 | ||
1022 | 2023.05.04 12:00 | buy | 345 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
1023 | 2023.05.04 12:00 | modify | 345 | 0.10 | 0.66814 | 0.64314 | 0.69314 | ||
1024 | 2023.05.04 16:00 | buy | 346 | 0.10 | 0.66781 | 0.00000 | 0.00000 | ||
1025 | 2023.05.04 16:00 | modify | 346 | 0.10 | 0.66781 | 0.64281 | 0.69281 | ||
1026 | 2023.05.04 20:00 | buy | 347 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
1027 | 2023.05.04 20:00 | modify | 347 | 0.10 | 0.66934 | 0.64434 | 0.69434 | ||
1028 | 2023.05.05 00:00 | buy | 348 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
1029 | 2023.05.05 00:00 | modify | 348 | 0.10 | 0.66987 | 0.64487 | 0.69487 | ||
1030 | 2023.05.09 08:00 | buy | 349 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
1031 | 2023.05.09 08:00 | modify | 349 | 0.10 | 0.67611 | 0.65111 | 0.70111 | ||
1032 | 2023.05.09 12:00 | buy | 350 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
1033 | 2023.05.09 12:00 | modify | 350 | 0.10 | 0.67598 | 0.65098 | 0.70098 | ||
1034 | 2023.05.09 16:00 | buy | 351 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
1035 | 2023.05.09 16:00 | modify | 351 | 0.10 | 0.67527 | 0.65027 | 0.70027 | ||
1036 | 2023.05.09 20:00 | buy | 352 | 0.10 | 0.67634 | 0.00000 | 0.00000 | ||
1037 | 2023.05.09 20:00 | modify | 352 | 0.10 | 0.67634 | 0.65134 | 0.70134 | ||
1038 | 2023.05.10 08:00 | buy | 353 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
1039 | 2023.05.10 08:00 | modify | 353 | 0.10 | 0.67610 | 0.65110 | 0.70110 | ||
1040 | 2023.05.15 08:00 | close | 353 | 0.10 | 0.66905 | 0.65110 | 0.70110 | -72.39 | 26111.42 |
1041 | 2023.05.15 08:00 | close | 352 | 0.10 | 0.66905 | 0.65134 | 0.70134 | -75.17 | 26036.25 |
1042 | 2023.05.15 08:00 | close | 351 | 0.10 | 0.66905 | 0.65027 | 0.70027 | -64.47 | 25971.78 |
1043 | 2023.05.15 08:00 | close | 350 | 0.10 | 0.66905 | 0.65098 | 0.70098 | -71.57 | 25900.20 |
1044 | 2023.05.15 08:00 | close | 349 | 0.10 | 0.66905 | 0.65111 | 0.70111 | -72.87 | 25827.33 |
1045 | 2023.05.15 08:00 | close | 348 | 0.10 | 0.66905 | 0.64487 | 0.69487 | -11.23 | 25816.10 |
1046 | 2023.05.15 08:00 | close | 347 | 0.10 | 0.66905 | 0.64434 | 0.69434 | -6.31 | 25809.79 |
1047 | 2023.05.15 08:00 | close | 346 | 0.10 | 0.66905 | 0.64281 | 0.69281 | 8.99 | 25818.78 |
1048 | 2023.05.15 08:00 | close | 345 | 0.10 | 0.66905 | 0.64314 | 0.69314 | 5.69 | 25824.47 |
1049 | 2023.05.15 08:00 | close | 344 | 0.10 | 0.66905 | 0.64257 | 0.69257 | 11.39 | 25835.86 |
1050 | 2023.05.15 08:00 | close | 343 | 0.10 | 0.66905 | 0.64394 | 0.69394 | -2.31 | 25833.56 |
1051 | 2023.05.15 08:00 | close | 342 | 0.10 | 0.66905 | 0.63945 | 0.68945 | 42.59 | 25876.15 |
1052 | 2023.05.15 08:00 | close | 341 | 0.10 | 0.66905 | 0.64217 | 0.69217 | 14.25 | 25890.40 |
1053 | 2023.05.15 08:00 | close | 340 | 0.10 | 0.66905 | 0.64265 | 0.69265 | 9.45 | 25899.86 |
1054 | 2023.05.15 08:00 | close | 339 | 0.10 | 0.66905 | 0.64167 | 0.69167 | 19.25 | 25919.11 |
1055 | 2023.05.15 08:00 | close | 338 | 0.10 | 0.66905 | 0.64139 | 0.69139 | 22.05 | 25941.17 |
1056 | 2023.05.15 08:00 | close | 337 | 0.10 | 0.66905 | 0.64210 | 0.69210 | 14.95 | 25956.12 |
1057 | 2023.05.15 08:00 | close | 336 | 0.10 | 0.66905 | 0.64231 | 0.69231 | 12.85 | 25968.97 |
1058 | 2023.05.15 08:00 | close | 335 | 0.10 | 0.66905 | 0.64192 | 0.69192 | 16.38 | 25985.35 |
1059 | 2023.05.15 08:00 | close | 334 | 0.10 | 0.66905 | 0.64215 | 0.69215 | 14.08 | 25999.43 |
1060 | 2023.05.15 12:00 | sell | 354 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
1061 | 2023.05.15 12:00 | modify | 354 | 0.10 | 0.66893 | 0.69393 | 0.64393 | ||
1062 | 2023.05.15 16:00 | sell | 355 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
1063 | 2023.05.15 16:00 | modify | 355 | 0.10 | 0.66973 | 0.69473 | 0.64473 | ||
1064 | 2023.05.15 20:00 | sell | 356 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
1065 | 2023.05.15 20:00 | modify | 356 | 0.10 | 0.67013 | 0.69513 | 0.64513 | ||
1066 | 2023.05.16 00:00 | sell | 357 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
1067 | 2023.05.16 00:00 | modify | 357 | 0.10 | 0.67015 | 0.69515 | 0.64515 | ||
1068 | 2023.05.16 04:00 | sell | 358 | 0.10 | 0.66942 | 0.00000 | 0.00000 | ||
1069 | 2023.05.16 04:00 | modify | 358 | 0.10 | 0.66942 | 0.69442 | 0.64442 | ||
1070 | 2023.05.16 08:00 | sell | 359 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
1071 | 2023.05.16 08:00 | modify | 359 | 0.10 | 0.66878 | 0.69378 | 0.64378 | ||
1072 | 2023.05.16 12:00 | sell | 360 | 0.10 | 0.66721 | 0.00000 | 0.00000 | ||
1073 | 2023.05.16 12:00 | modify | 360 | 0.10 | 0.66721 | 0.69221 | 0.64221 | ||
1074 | 2023.05.16 16:00 | sell | 361 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
1075 | 2023.05.16 16:00 | modify | 361 | 0.10 | 0.66611 | 0.69111 | 0.64111 | ||
1076 | 2023.05.17 04:00 | sell | 362 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
1077 | 2023.05.17 04:00 | modify | 362 | 0.10 | 0.66593 | 0.69093 | 0.64093 | ||
1078 | 2023.05.17 12:00 | sell | 363 | 0.10 | 0.66566 | 0.00000 | 0.00000 | ||
1079 | 2023.05.17 12:00 | modify | 363 | 0.10 | 0.66566 | 0.69066 | 0.64066 | ||
1080 | 2023.05.17 16:00 | sell | 364 | 0.10 | 0.66498 | 0.00000 | 0.00000 | ||
1081 | 2023.05.17 16:00 | modify | 364 | 0.10 | 0.66498 | 0.68998 | 0.63998 | ||
1082 | 2023.05.17 20:00 | sell | 365 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
1083 | 2023.05.17 20:00 | modify | 365 | 0.10 | 0.66622 | 0.69122 | 0.64122 | ||
1084 | 2023.05.18 00:00 | sell | 366 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
1085 | 2023.05.18 00:00 | modify | 366 | 0.10 | 0.66556 | 0.69056 | 0.64056 | ||
1086 | 2023.05.18 04:00 | sell | 367 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
1087 | 2023.05.18 04:00 | modify | 367 | 0.10 | 0.66495 | 0.68995 | 0.63995 | ||
1088 | 2023.05.18 12:00 | sell | 368 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
1089 | 2023.05.18 12:00 | modify | 368 | 0.10 | 0.66388 | 0.68888 | 0.63888 | ||
1090 | 2023.05.19 04:00 | sell | 369 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
1091 | 2023.05.19 04:00 | modify | 369 | 0.10 | 0.66368 | 0.68868 | 0.63868 | ||
1092 | 2023.05.19 08:00 | sell | 370 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
1093 | 2023.05.19 08:00 | modify | 370 | 0.10 | 0.66497 | 0.68997 | 0.63997 | ||
1094 | 2023.05.19 12:00 | sell | 371 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
1095 | 2023.05.19 12:00 | modify | 371 | 0.10 | 0.66581 | 0.69081 | 0.64081 | ||
1096 | 2023.05.19 16:00 | sell | 372 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
1097 | 2023.05.19 16:00 | modify | 372 | 0.10 | 0.66593 | 0.69093 | 0.64093 | ||
1098 | 2023.05.19 20:00 | sell | 373 | 0.10 | 0.66503 | 0.00000 | 0.00000 | ||
1099 | 2023.05.19 20:00 | modify | 373 | 0.10 | 0.66503 | 0.69003 | 0.64003 | ||
1100 | 2023.06.04 20:00 | close | 373 | 0.10 | 0.65981 | 0.69003 | 0.64003 | 54.46 | 26053.88 |
1101 | 2023.06.04 20:00 | close | 372 | 0.10 | 0.65981 | 0.69093 | 0.64093 | 63.46 | 26117.34 |
1102 | 2023.06.04 20:00 | close | 371 | 0.10 | 0.65981 | 0.69081 | 0.64081 | 62.26 | 26179.60 |
1103 | 2023.06.04 20:00 | close | 370 | 0.10 | 0.65981 | 0.68997 | 0.63997 | 53.86 | 26233.45 |
1104 | 2023.06.04 20:00 | close | 369 | 0.10 | 0.65981 | 0.68868 | 0.63868 | 40.96 | 26274.41 |
1105 | 2023.06.04 20:00 | close | 368 | 0.10 | 0.65981 | 0.68888 | 0.63888 | 43.12 | 26317.53 |
1106 | 2023.06.04 20:00 | close | 367 | 0.10 | 0.65981 | 0.68995 | 0.63995 | 53.82 | 26371.35 |
1107 | 2023.06.04 20:00 | close | 366 | 0.10 | 0.65981 | 0.69056 | 0.64056 | 59.92 | 26431.27 |
1108 | 2023.06.04 20:00 | close | 365 | 0.10 | 0.65981 | 0.69122 | 0.64122 | 67.00 | 26498.27 |
1109 | 2023.06.04 20:00 | close | 364 | 0.10 | 0.65981 | 0.68998 | 0.63998 | 54.60 | 26552.87 |
1110 | 2023.06.04 20:00 | close | 363 | 0.10 | 0.65981 | 0.69066 | 0.64066 | 61.40 | 26614.27 |
1111 | 2023.06.04 20:00 | close | 362 | 0.10 | 0.65981 | 0.69093 | 0.64093 | 64.10 | 26678.37 |
1112 | 2023.06.04 20:00 | close | 361 | 0.10 | 0.65981 | 0.69111 | 0.64111 | 66.06 | 26744.44 |
1113 | 2023.06.04 20:00 | close | 360 | 0.10 | 0.65981 | 0.69221 | 0.64221 | 77.06 | 26821.50 |
1114 | 2023.06.04 20:00 | close | 359 | 0.10 | 0.65981 | 0.69378 | 0.64378 | 92.76 | 26914.26 |
1115 | 2023.06.04 20:00 | close | 358 | 0.10 | 0.65981 | 0.69442 | 0.64442 | 99.16 | 27013.43 |
1116 | 2023.06.04 20:00 | close | 357 | 0.10 | 0.65981 | 0.69515 | 0.64515 | 106.46 | 27119.89 |
1117 | 2023.06.04 20:00 | close | 356 | 0.10 | 0.65981 | 0.69513 | 0.64513 | 106.42 | 27226.31 |
1118 | 2023.06.04 20:00 | close | 355 | 0.10 | 0.65981 | 0.69473 | 0.64473 | 102.42 | 27328.74 |
1119 | 2023.06.04 20:00 | close | 354 | 0.10 | 0.65981 | 0.69393 | 0.64393 | 94.42 | 27423.16 |
1120 | 2023.06.05 00:00 | buy | 374 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
1121 | 2023.06.05 00:00 | modify | 374 | 0.10 | 0.65998 | 0.63498 | 0.68498 | ||
1122 | 2023.06.05 04:00 | buy | 375 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
1123 | 2023.06.05 04:00 | modify | 375 | 0.10 | 0.66092 | 0.63592 | 0.68592 | ||
1124 | 2023.06.05 08:00 | buy | 376 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
1125 | 2023.06.05 08:00 | modify | 376 | 0.10 | 0.65959 | 0.63459 | 0.68459 | ||
1126 | 2023.06.05 12:00 | buy | 377 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
1127 | 2023.06.05 12:00 | modify | 377 | 0.10 | 0.65880 | 0.63380 | 0.68380 | ||
1128 | 2023.06.05 20:00 | buy | 378 | 0.10 | 0.66183 | 0.00000 | 0.00000 | ||
1129 | 2023.06.05 20:00 | modify | 378 | 0.10 | 0.66183 | 0.63683 | 0.68683 | ||
1130 | 2023.06.06 00:00 | buy | 379 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
1131 | 2023.06.06 00:00 | modify | 379 | 0.10 | 0.66155 | 0.63655 | 0.68655 | ||
1132 | 2023.06.06 04:00 | buy | 380 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
1133 | 2023.06.06 04:00 | modify | 380 | 0.10 | 0.66201 | 0.63701 | 0.68701 | ||
1134 | 2023.06.07 16:00 | buy | 381 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
1135 | 2023.06.07 16:00 | modify | 381 | 0.10 | 0.66622 | 0.64122 | 0.69122 | ||
1136 | 2023.06.07 20:00 | buy | 382 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
1137 | 2023.06.07 20:00 | modify | 382 | 0.10 | 0.66538 | 0.64038 | 0.69038 | ||
1138 | 2023.06.08 00:00 | buy | 383 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
1139 | 2023.06.08 00:00 | modify | 383 | 0.10 | 0.66611 | 0.64111 | 0.69111 | ||
1140 | 2023.06.08 04:00 | buy | 384 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
1141 | 2023.06.08 04:00 | modify | 384 | 0.10 | 0.66650 | 0.64150 | 0.69150 | ||
1142 | 2023.06.15 16:00 | t/p | 374 | 0.10 | 0.68498 | 0.63498 | 0.68498 | 245.45 | 27668.62 |
1143 | 2023.06.15 16:00 | t/p | 375 | 0.10 | 0.68592 | 0.63592 | 0.68592 | 245.45 | 27914.07 |
1144 | 2023.06.15 16:00 | t/p | 376 | 0.10 | 0.68459 | 0.63459 | 0.68459 | 245.45 | 28159.53 |
1145 | 2023.06.15 16:00 | t/p | 377 | 0.10 | 0.68380 | 0.63380 | 0.68380 | 245.45 | 28404.98 |
1146 | 2023.06.15 16:00 | t/p | 378 | 0.10 | 0.68683 | 0.63683 | 0.68683 | 245.45 | 28650.44 |
1147 | 2023.06.15 16:00 | t/p | 379 | 0.10 | 0.68655 | 0.63655 | 0.68655 | 245.83 | 28896.27 |
1148 | 2023.06.15 20:00 | t/p | 380 | 0.10 | 0.68701 | 0.63701 | 0.68701 | 245.83 | 29142.10 |
1149 | 2023.06.20 12:00 | buy | 385 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
1150 | 2023.06.20 12:00 | modify | 385 | 0.10 | 0.67872 | 0.65372 | 0.70372 | ||
1151 | 2023.06.20 16:00 | buy | 386 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
1152 | 2023.06.20 16:00 | modify | 386 | 0.10 | 0.67715 | 0.65215 | 0.70215 | ||
1153 | 2023.06.20 20:00 | buy | 387 | 0.10 | 0.67895 | 0.00000 | 0.00000 | ||
1154 | 2023.06.20 20:00 | modify | 387 | 0.10 | 0.67895 | 0.65395 | 0.70395 | ||
1155 | 2023.06.21 00:00 | buy | 388 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
1156 | 2023.06.21 00:00 | modify | 388 | 0.10 | 0.67923 | 0.65423 | 0.70423 | ||
1157 | 2023.06.21 04:00 | buy | 389 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
1158 | 2023.06.21 04:00 | modify | 389 | 0.10 | 0.67940 | 0.65440 | 0.70440 | ||
1159 | 2023.06.21 08:00 | buy | 390 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
1160 | 2023.06.21 08:00 | modify | 390 | 0.10 | 0.67668 | 0.65168 | 0.70168 | ||
1161 | 2023.06.21 12:00 | buy | 391 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
1162 | 2023.06.21 12:00 | modify | 391 | 0.10 | 0.67631 | 0.65131 | 0.70131 | ||
1163 | 2023.06.21 16:00 | buy | 392 | 0.10 | 0.67828 | 0.00000 | 0.00000 | ||
1164 | 2023.06.21 16:00 | modify | 392 | 0.10 | 0.67828 | 0.65328 | 0.70328 | ||
1165 | 2023.06.21 20:00 | buy | 393 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
1166 | 2023.06.21 20:00 | modify | 393 | 0.10 | 0.68000 | 0.65500 | 0.70500 | ||
1167 | 2023.06.22 00:00 | buy | 394 | 0.10 | 0.68013 | 0.00000 | 0.00000 | ||
1168 | 2023.06.22 00:00 | modify | 394 | 0.10 | 0.68013 | 0.65513 | 0.70513 | ||
1169 | 2023.06.22 04:00 | buy | 395 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
1170 | 2023.06.22 04:00 | modify | 395 | 0.10 | 0.67919 | 0.65419 | 0.70419 | ||
1171 | 2023.06.22 08:00 | buy | 396 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
1172 | 2023.06.22 08:00 | modify | 396 | 0.10 | 0.67898 | 0.65398 | 0.70398 | ||
1173 | 2023.06.22 12:00 | buy | 397 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
1174 | 2023.06.22 12:00 | modify | 397 | 0.10 | 0.67881 | 0.65381 | 0.70381 | ||
1175 | 2023.06.22 16:00 | buy | 398 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
1176 | 2023.06.22 16:00 | modify | 398 | 0.10 | 0.67552 | 0.65052 | 0.70052 | ||
1177 | 2023.06.22 20:00 | buy | 399 | 0.10 | 0.67601 | 0.00000 | 0.00000 | ||
1178 | 2023.06.22 20:00 | modify | 399 | 0.10 | 0.67601 | 0.65101 | 0.70101 | ||
1179 | 2023.06.23 00:00 | buy | 400 | 0.10 | 0.67617 | 0.00000 | 0.00000 | ||
1180 | 2023.06.23 00:00 | modify | 400 | 0.10 | 0.67617 | 0.65117 | 0.70117 | ||
1181 | 2023.06.27 04:00 | close | 400 | 0.10 | 0.67156 | 0.65117 | 0.70117 | -46.86 | 29095.25 |
1182 | 2023.06.27 04:00 | close | 399 | 0.10 | 0.67156 | 0.65101 | 0.70101 | -45.64 | 29049.61 |
1183 | 2023.06.27 04:00 | close | 398 | 0.10 | 0.67156 | 0.65052 | 0.70052 | -40.74 | 29008.87 |
1184 | 2023.06.27 04:00 | close | 397 | 0.10 | 0.67156 | 0.65381 | 0.70381 | -73.64 | 28935.24 |
1185 | 2023.06.27 04:00 | close | 396 | 0.10 | 0.67156 | 0.65398 | 0.70398 | -75.34 | 28859.90 |
1186 | 2023.06.27 04:00 | close | 395 | 0.10 | 0.67156 | 0.65419 | 0.70419 | -77.44 | 28782.46 |
1187 | 2023.06.27 04:00 | close | 394 | 0.10 | 0.67156 | 0.65513 | 0.70513 | -86.84 | 28695.63 |
1188 | 2023.06.27 04:00 | close | 393 | 0.10 | 0.67156 | 0.65500 | 0.70500 | -86.67 | 28608.96 |
1189 | 2023.06.27 04:00 | close | 392 | 0.10 | 0.67156 | 0.65328 | 0.70328 | -69.47 | 28539.48 |
1190 | 2023.06.27 04:00 | close | 391 | 0.10 | 0.67156 | 0.65131 | 0.70131 | -49.77 | 28489.71 |
1191 | 2023.06.27 04:00 | close | 390 | 0.10 | 0.67156 | 0.65168 | 0.70168 | -53.47 | 28436.24 |
1192 | 2023.06.27 04:00 | close | 389 | 0.10 | 0.67156 | 0.65440 | 0.70440 | -80.67 | 28355.56 |
1193 | 2023.06.27 04:00 | close | 388 | 0.10 | 0.67156 | 0.65423 | 0.70423 | -78.97 | 28276.59 |
1194 | 2023.06.27 04:00 | close | 387 | 0.10 | 0.67156 | 0.65395 | 0.70395 | -76.55 | 28200.04 |
1195 | 2023.06.27 04:00 | close | 386 | 0.10 | 0.67156 | 0.65215 | 0.70215 | -58.55 | 28141.49 |
1196 | 2023.06.27 04:00 | close | 385 | 0.10 | 0.67156 | 0.65372 | 0.70372 | -74.25 | 28067.24 |
1197 | 2023.06.27 04:00 | close | 384 | 0.10 | 0.67156 | 0.64150 | 0.69150 | 44.16 | 28111.40 |
1198 | 2023.06.27 04:00 | close | 383 | 0.10 | 0.67156 | 0.64111 | 0.69111 | 48.06 | 28159.46 |
1199 | 2023.06.27 04:00 | close | 382 | 0.10 | 0.67156 | 0.64038 | 0.69038 | 54.22 | 28213.68 |
1200 | 2023.06.27 04:00 | close | 381 | 0.10 | 0.67156 | 0.64122 | 0.69122 | 45.82 | 28259.51 |
1201 | 2023.06.27 08:00 | sell | 401 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
1202 | 2023.06.27 08:00 | modify | 401 | 0.10 | 0.67088 | 0.69588 | 0.64588 | ||
1203 | 2023.06.27 12:00 | sell | 402 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
1204 | 2023.06.27 12:00 | modify | 402 | 0.10 | 0.66876 | 0.69376 | 0.64376 | ||
1205 | 2023.06.27 20:00 | sell | 403 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
1206 | 2023.06.27 20:00 | modify | 403 | 0.10 | 0.66888 | 0.69388 | 0.64388 | ||
1207 | 2023.06.30 16:00 | sell | 404 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
1208 | 2023.06.30 16:00 | modify | 404 | 0.10 | 0.66615 | 0.69115 | 0.64115 | ||
1209 | 2023.06.30 20:00 | sell | 405 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
1210 | 2023.06.30 20:00 | modify | 405 | 0.10 | 0.66597 | 0.69097 | 0.64097 | ||
1211 | 2023.07.02 20:00 | sell | 406 | 0.10 | 0.66599 | 0.00000 | 0.00000 | ||
1212 | 2023.07.02 20:00 | modify | 406 | 0.10 | 0.66599 | 0.69099 | 0.64099 | ||
1213 | 2023.07.03 00:00 | sell | 407 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
1214 | 2023.07.03 00:00 | modify | 407 | 0.10 | 0.66578 | 0.69078 | 0.64078 | ||
1215 | 2023.07.03 04:00 | sell | 408 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
1216 | 2023.07.03 04:00 | modify | 408 | 0.10 | 0.66630 | 0.69130 | 0.64130 | ||
1217 | 2023.07.03 08:00 | sell | 409 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
1218 | 2023.07.03 08:00 | modify | 409 | 0.10 | 0.66411 | 0.68911 | 0.63911 | ||
1219 | 2023.07.03 12:00 | sell | 410 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
1220 | 2023.07.03 12:00 | modify | 410 | 0.10 | 0.66497 | 0.68997 | 0.63997 | ||
1221 | 2023.07.03 16:00 | sell | 411 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
1222 | 2023.07.03 16:00 | modify | 411 | 0.10 | 0.66765 | 0.69265 | 0.64265 | ||
1223 | 2023.07.03 20:00 | sell | 412 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
1224 | 2023.07.03 20:00 | modify | 412 | 0.10 | 0.66706 | 0.69206 | 0.64206 | ||
1225 | 2023.07.04 00:00 | sell | 413 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
1226 | 2023.07.04 00:00 | modify | 413 | 0.10 | 0.66736 | 0.69236 | 0.64236 | ||
1227 | 2023.07.04 04:00 | sell | 414 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
1228 | 2023.07.04 04:00 | modify | 414 | 0.10 | 0.66756 | 0.69256 | 0.64256 | ||
1229 | 2023.07.04 08:00 | sell | 415 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
1230 | 2023.07.04 08:00 | modify | 415 | 0.10 | 0.66798 | 0.69298 | 0.64298 | ||
1231 | 2023.07.04 12:00 | sell | 416 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
1232 | 2023.07.04 12:00 | modify | 416 | 0.10 | 0.66878 | 0.69378 | 0.64378 | ||
1233 | 2023.07.04 16:00 | sell | 417 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
1234 | 2023.07.04 16:00 | modify | 417 | 0.10 | 0.67033 | 0.69533 | 0.64533 | ||
1235 | 2023.07.04 20:00 | sell | 418 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
1236 | 2023.07.04 20:00 | modify | 418 | 0.10 | 0.66934 | 0.69434 | 0.64434 | ||
1237 | 2023.07.05 00:00 | sell | 419 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
1238 | 2023.07.05 00:00 | modify | 419 | 0.10 | 0.66930 | 0.69430 | 0.64430 | ||
1239 | 2023.07.05 04:00 | sell | 420 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
1240 | 2023.07.05 04:00 | modify | 420 | 0.10 | 0.66840 | 0.69340 | 0.64340 | ||
1241 | 2023.07.12 08:00 | close | 420 | 0.10 | 0.66908 | 0.69340 | 0.64340 | -5.67 | 28253.84 |
1242 | 2023.07.12 08:00 | close | 419 | 0.10 | 0.66908 | 0.69430 | 0.64430 | 3.33 | 28257.16 |
1243 | 2023.07.12 08:00 | close | 418 | 0.10 | 0.66908 | 0.69434 | 0.64434 | 3.89 | 28261.05 |
1244 | 2023.07.12 08:00 | close | 417 | 0.10 | 0.66908 | 0.69533 | 0.64533 | 13.79 | 28274.84 |
1245 | 2023.07.12 08:00 | close | 416 | 0.10 | 0.66908 | 0.69378 | 0.64378 | -1.71 | 28273.13 |
1246 | 2023.07.12 08:00 | close | 415 | 0.10 | 0.66908 | 0.69298 | 0.64298 | -9.71 | 28263.42 |
1247 | 2023.07.12 08:00 | close | 414 | 0.10 | 0.66908 | 0.69256 | 0.64256 | -13.91 | 28249.51 |
1248 | 2023.07.12 08:00 | close | 413 | 0.10 | 0.66908 | 0.69236 | 0.64236 | -15.91 | 28233.60 |
1249 | 2023.07.12 08:00 | close | 412 | 0.10 | 0.66908 | 0.69206 | 0.64206 | -18.75 | 28214.85 |
1250 | 2023.07.12 08:00 | close | 411 | 0.10 | 0.66908 | 0.69265 | 0.64265 | -12.85 | 28202.01 |
1251 | 2023.07.12 08:00 | close | 410 | 0.10 | 0.66908 | 0.68997 | 0.63997 | -39.65 | 28162.36 |
1252 | 2023.07.12 08:00 | close | 409 | 0.10 | 0.66908 | 0.68911 | 0.63911 | -48.25 | 28114.11 |
1253 | 2023.07.12 08:00 | close | 408 | 0.10 | 0.66908 | 0.69130 | 0.64130 | -26.35 | 28087.76 |
1254 | 2023.07.12 08:00 | close | 407 | 0.10 | 0.66908 | 0.69078 | 0.64078 | -31.55 | 28056.21 |
1255 | 2023.07.12 08:00 | close | 406 | 0.10 | 0.66908 | 0.69099 | 0.64099 | -29.29 | 28026.92 |
1256 | 2023.07.12 08:00 | close | 405 | 0.10 | 0.66908 | 0.69097 | 0.64097 | -29.49 | 27997.43 |
1257 | 2023.07.12 08:00 | close | 404 | 0.10 | 0.66908 | 0.69115 | 0.64115 | -27.69 | 27969.75 |
1258 | 2023.07.12 08:00 | close | 403 | 0.10 | 0.66908 | 0.69388 | 0.64388 | 0.42 | 27970.16 |
1259 | 2023.07.12 08:00 | close | 402 | 0.10 | 0.66908 | 0.69376 | 0.64376 | -0.78 | 27969.38 |
1260 | 2023.07.12 08:00 | close | 401 | 0.10 | 0.66908 | 0.69588 | 0.64588 | 20.42 | 27989.80 |
1261 | 2023.07.12 12:00 | buy | 421 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
1262 | 2023.07.12 12:00 | modify | 421 | 0.10 | 0.66907 | 0.64407 | 0.69407 | ||
1263 | 2023.07.17 04:00 | buy | 422 | 0.10 | 0.68109 | 0.00000 | 0.00000 | ||
1264 | 2023.07.17 04:00 | modify | 422 | 0.10 | 0.68109 | 0.65609 | 0.70609 | ||
1265 | 2023.07.17 08:00 | buy | 423 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
1266 | 2023.07.17 08:00 | modify | 423 | 0.10 | 0.68199 | 0.65699 | 0.70699 | ||
1267 | 2023.07.17 12:00 | buy | 424 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
1268 | 2023.07.17 12:00 | modify | 424 | 0.10 | 0.68174 | 0.65674 | 0.70674 | ||
1269 | 2023.07.17 16:00 | buy | 425 | 0.10 | 0.68229 | 0.00000 | 0.00000 | ||
1270 | 2023.07.17 16:00 | modify | 425 | 0.10 | 0.68229 | 0.65729 | 0.70729 | ||
1271 | 2023.07.17 20:00 | buy | 426 | 0.10 | 0.68252 | 0.00000 | 0.00000 | ||
1272 | 2023.07.17 20:00 | modify | 426 | 0.10 | 0.68252 | 0.65752 | 0.70752 | ||
1273 | 2023.07.18 00:00 | buy | 427 | 0.10 | 0.68125 | 0.00000 | 0.00000 | ||
1274 | 2023.07.18 00:00 | modify | 427 | 0.10 | 0.68125 | 0.65625 | 0.70625 | ||
1275 | 2023.07.18 04:00 | buy | 428 | 0.10 | 0.68299 | 0.00000 | 0.00000 | ||
1276 | 2023.07.18 04:00 | modify | 428 | 0.10 | 0.68299 | 0.65799 | 0.70799 | ||
1277 | 2023.07.18 08:00 | buy | 429 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
1278 | 2023.07.18 08:00 | modify | 429 | 0.10 | 0.68094 | 0.65594 | 0.70594 | ||
1279 | 2023.07.18 12:00 | buy | 430 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
1280 | 2023.07.18 12:00 | modify | 430 | 0.10 | 0.68073 | 0.65573 | 0.70573 | ||
1281 | 2023.07.18 16:00 | buy | 431 | 0.10 | 0.68184 | 0.00000 | 0.00000 | ||
1282 | 2023.07.18 16:00 | modify | 431 | 0.10 | 0.68184 | 0.65684 | 0.70684 | ||
1283 | 2023.07.18 20:00 | buy | 432 | 0.10 | 0.68144 | 0.00000 | 0.00000 | ||
1284 | 2023.07.18 20:00 | modify | 432 | 0.10 | 0.68144 | 0.65644 | 0.70644 | ||
1285 | 2023.07.19 00:00 | buy | 433 | 0.10 | 0.68157 | 0.00000 | 0.00000 | ||
1286 | 2023.07.19 00:00 | modify | 433 | 0.10 | 0.68157 | 0.65657 | 0.70657 | ||
1287 | 2023.07.19 04:00 | buy | 434 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
1288 | 2023.07.19 04:00 | modify | 434 | 0.10 | 0.67888 | 0.65388 | 0.70388 | ||
1289 | 2023.07.19 08:00 | buy | 435 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
1290 | 2023.07.19 08:00 | modify | 435 | 0.10 | 0.67868 | 0.65368 | 0.70368 | ||
1291 | 2023.07.19 12:00 | buy | 436 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
1292 | 2023.07.19 12:00 | modify | 436 | 0.10 | 0.67665 | 0.65165 | 0.70165 | ||
1293 | 2023.07.19 16:00 | buy | 437 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
1294 | 2023.07.19 16:00 | modify | 437 | 0.10 | 0.67654 | 0.65154 | 0.70154 | ||
1295 | 2023.07.19 20:00 | buy | 438 | 0.10 | 0.67771 | 0.00000 | 0.00000 | ||
1296 | 2023.07.19 20:00 | modify | 438 | 0.10 | 0.67771 | 0.65271 | 0.70271 | ||
1297 | 2023.07.20 00:00 | buy | 439 | 0.10 | 0.67737 | 0.00000 | 0.00000 | ||
1298 | 2023.07.20 00:00 | modify | 439 | 0.10 | 0.67737 | 0.65237 | 0.70237 | ||
1299 | 2023.07.20 04:00 | buy | 440 | 0.10 | 0.68341 | 0.00000 | 0.00000 | ||
1300 | 2023.07.20 04:00 | modify | 440 | 0.10 | 0.68341 | 0.65841 | 0.70841 | ||
1301 | 2023.07.24 04:00 | close | 440 | 0.10 | 0.67326 | 0.65841 | 0.70841 | -102.26 | 27887.54 |
1302 | 2023.07.24 04:00 | close | 439 | 0.10 | 0.67326 | 0.65237 | 0.70237 | -41.86 | 27845.69 |
1303 | 2023.07.24 04:00 | close | 438 | 0.10 | 0.67326 | 0.65271 | 0.70271 | -46.39 | 27799.29 |
1304 | 2023.07.24 04:00 | close | 437 | 0.10 | 0.67326 | 0.65154 | 0.70154 | -34.69 | 27764.60 |
1305 | 2023.07.24 04:00 | close | 436 | 0.10 | 0.67326 | 0.65165 | 0.70165 | -35.79 | 27728.80 |
1306 | 2023.07.24 04:00 | close | 435 | 0.10 | 0.67326 | 0.65368 | 0.70368 | -56.09 | 27672.71 |
1307 | 2023.07.24 04:00 | close | 434 | 0.10 | 0.67326 | 0.65388 | 0.70388 | -58.09 | 27614.62 |
1308 | 2023.07.24 04:00 | close | 433 | 0.10 | 0.67326 | 0.65657 | 0.70657 | -84.99 | 27529.62 |
1309 | 2023.07.24 04:00 | close | 432 | 0.10 | 0.67326 | 0.65644 | 0.70644 | -84.07 | 27445.55 |
1310 | 2023.07.24 04:00 | close | 431 | 0.10 | 0.67326 | 0.65684 | 0.70684 | -88.07 | 27357.48 |
1311 | 2023.07.24 04:00 | close | 430 | 0.10 | 0.67326 | 0.65573 | 0.70573 | -76.97 | 27280.50 |
1312 | 2023.07.24 04:00 | close | 429 | 0.10 | 0.67326 | 0.65594 | 0.70594 | -79.07 | 27201.43 |
1313 | 2023.07.24 04:00 | close | 428 | 0.10 | 0.67326 | 0.65799 | 0.70799 | -99.57 | 27101.86 |
1314 | 2023.07.24 04:00 | close | 427 | 0.10 | 0.67326 | 0.65625 | 0.70625 | -82.17 | 27019.69 |
1315 | 2023.07.24 04:00 | close | 426 | 0.10 | 0.67326 | 0.65752 | 0.70752 | -95.25 | 26924.43 |
1316 | 2023.07.24 04:00 | close | 425 | 0.10 | 0.67326 | 0.65729 | 0.70729 | -92.95 | 26831.48 |
1317 | 2023.07.24 04:00 | close | 424 | 0.10 | 0.67326 | 0.65674 | 0.70674 | -87.45 | 26744.03 |
1318 | 2023.07.24 04:00 | close | 423 | 0.10 | 0.67326 | 0.65699 | 0.70699 | -89.95 | 26654.08 |
1319 | 2023.07.24 04:00 | close | 422 | 0.10 | 0.67326 | 0.65609 | 0.70609 | -80.95 | 26573.13 |
1320 | 2023.07.24 04:00 | close | 421 | 0.10 | 0.67326 | 0.64407 | 0.69407 | 37.35 | 26610.48 |
1321 | 2023.07.24 08:00 | sell | 441 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
1322 | 2023.07.24 08:00 | modify | 441 | 0.10 | 0.67336 | 0.69836 | 0.64836 | ||
1323 | 2023.07.24 12:00 | sell | 442 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
1324 | 2023.07.24 12:00 | modify | 442 | 0.10 | 0.67425 | 0.69925 | 0.64925 | ||
1325 | 2023.07.24 16:00 | sell | 443 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
1326 | 2023.07.24 16:00 | modify | 443 | 0.10 | 0.67490 | 0.69990 | 0.64990 | ||
1327 | 2023.07.24 20:00 | sell | 444 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
1328 | 2023.07.24 20:00 | modify | 444 | 0.10 | 0.67376 | 0.69876 | 0.64876 | ||
1329 | 2023.07.25 00:00 | sell | 445 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
1330 | 2023.07.25 00:00 | modify | 445 | 0.10 | 0.67316 | 0.69816 | 0.64816 | ||
1331 | 2023.07.25 04:00 | sell | 446 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
1332 | 2023.07.25 04:00 | modify | 446 | 0.10 | 0.67642 | 0.70142 | 0.65142 | ||
1333 | 2023.07.25 08:00 | sell | 447 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1334 | 2023.07.25 08:00 | modify | 447 | 0.10 | 0.67656 | 0.70156 | 0.65156 | ||
1335 | 2023.07.25 12:00 | sell | 448 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
1336 | 2023.07.25 12:00 | modify | 448 | 0.10 | 0.67646 | 0.70146 | 0.65146 | ||
1337 | 2023.07.25 16:00 | sell | 449 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
1338 | 2023.07.25 16:00 | modify | 449 | 0.10 | 0.67877 | 0.70377 | 0.65377 | ||
1339 | 2023.07.25 20:00 | sell | 450 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
1340 | 2023.07.25 20:00 | modify | 450 | 0.10 | 0.67885 | 0.70385 | 0.65385 | ||
1341 | 2023.07.26 00:00 | sell | 451 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
1342 | 2023.07.26 00:00 | modify | 451 | 0.10 | 0.67870 | 0.70370 | 0.65370 | ||
1343 | 2023.07.26 04:00 | sell | 452 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
1344 | 2023.07.26 04:00 | modify | 452 | 0.10 | 0.67622 | 0.70122 | 0.65122 | ||
1345 | 2023.07.26 08:00 | sell | 453 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
1346 | 2023.07.26 08:00 | modify | 453 | 0.10 | 0.67658 | 0.70158 | 0.65158 | ||
1347 | 2023.07.26 12:00 | sell | 454 | 0.10 | 0.67451 | 0.00000 | 0.00000 | ||
1348 | 2023.07.26 12:00 | modify | 454 | 0.10 | 0.67451 | 0.69951 | 0.64951 | ||
1349 | 2023.07.26 16:00 | sell | 455 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
1350 | 2023.07.26 16:00 | modify | 455 | 0.10 | 0.67542 | 0.70042 | 0.65042 | ||
1351 | 2023.07.26 20:00 | sell | 456 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
1352 | 2023.07.26 20:00 | modify | 456 | 0.10 | 0.67651 | 0.70151 | 0.65151 | ||
1353 | 2023.07.27 00:00 | sell | 457 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
1354 | 2023.07.27 00:00 | modify | 457 | 0.10 | 0.67604 | 0.70104 | 0.65104 | ||
1355 | 2023.07.27 04:00 | sell | 458 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
1356 | 2023.07.27 04:00 | modify | 458 | 0.10 | 0.68088 | 0.70588 | 0.65588 | ||
1357 | 2023.07.27 08:00 | sell | 459 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
1358 | 2023.07.27 08:00 | modify | 459 | 0.10 | 0.68139 | 0.70639 | 0.65639 | ||
1359 | 2023.07.27 12:00 | sell | 460 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
1360 | 2023.07.27 12:00 | modify | 460 | 0.10 | 0.67988 | 0.70488 | 0.65488 | ||
1361 | 2023.08.02 16:00 | t/p | 449 | 0.10 | 0.65377 | 0.70377 | 0.65377 | 251.29 | 26861.77 |
1362 | 2023.08.02 16:00 | t/p | 450 | 0.10 | 0.65385 | 0.70385 | 0.65385 | 251.29 | 27113.06 |
1363 | 2023.08.02 16:00 | t/p | 451 | 0.10 | 0.65370 | 0.70370 | 0.65370 | 251.13 | 27364.19 |
1364 | 2023.08.02 16:00 | t/p | 458 | 0.10 | 0.65588 | 0.70588 | 0.65588 | 250.64 | 27614.84 |
1365 | 2023.08.02 16:00 | t/p | 459 | 0.10 | 0.65639 | 0.70639 | 0.65639 | 250.64 | 27865.48 |
1366 | 2023.08.02 16:00 | t/p | 460 | 0.10 | 0.65488 | 0.70488 | 0.65488 | 250.64 | 28116.13 |
1367 | 2023.08.04 16:00 | sell | 461 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
1368 | 2023.08.04 16:00 | modify | 461 | 0.10 | 0.66034 | 0.68534 | 0.63534 | ||
1369 | 2023.08.04 20:00 | sell | 462 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
1370 | 2023.08.04 20:00 | modify | 462 | 0.10 | 0.65648 | 0.68148 | 0.63148 | ||
1371 | 2023.08.06 20:00 | sell | 463 | 0.10 | 0.65713 | 0.00000 | 0.00000 | ||
1372 | 2023.08.06 20:00 | modify | 463 | 0.10 | 0.65713 | 0.68213 | 0.63213 | ||
1373 | 2023.08.07 00:00 | sell | 464 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
1374 | 2023.08.07 00:00 | modify | 464 | 0.10 | 0.65730 | 0.68230 | 0.63230 | ||
1375 | 2023.08.07 04:00 | sell | 465 | 0.10 | 0.65809 | 0.00000 | 0.00000 | ||
1376 | 2023.08.07 04:00 | modify | 465 | 0.10 | 0.65809 | 0.68309 | 0.63309 | ||
1377 | 2023.08.07 08:00 | sell | 466 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
1378 | 2023.08.07 08:00 | modify | 466 | 0.10 | 0.65786 | 0.68286 | 0.63286 | ||
1379 | 2023.08.08 12:00 | t/p | 446 | 0.10 | 0.65142 | 0.70142 | 0.65142 | 252.26 | 28368.38 |
1380 | 2023.08.08 12:00 | t/p | 447 | 0.10 | 0.65156 | 0.70156 | 0.65156 | 252.26 | 28620.64 |
1381 | 2023.08.08 12:00 | t/p | 448 | 0.10 | 0.65146 | 0.70146 | 0.65146 | 252.26 | 28872.90 |
1382 | 2023.08.08 12:00 | t/p | 452 | 0.10 | 0.65122 | 0.70122 | 0.65122 | 252.10 | 29124.99 |
1383 | 2023.08.08 12:00 | t/p | 453 | 0.10 | 0.65158 | 0.70158 | 0.65158 | 252.10 | 29377.09 |
1384 | 2023.08.08 12:00 | t/p | 455 | 0.10 | 0.65042 | 0.70042 | 0.65042 | 252.10 | 29629.19 |
1385 | 2023.08.08 12:00 | t/p | 456 | 0.10 | 0.65151 | 0.70151 | 0.65151 | 252.10 | 29881.28 |
1386 | 2023.08.08 12:00 | t/p | 457 | 0.10 | 0.65104 | 0.70104 | 0.65104 | 251.61 | 30132.89 |
1387 | 2023.08.08 20:00 | sell | 467 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
1388 | 2023.08.08 20:00 | modify | 467 | 0.10 | 0.65420 | 0.67920 | 0.62920 | ||
1389 | 2023.08.09 00:00 | sell | 468 | 0.10 | 0.65327 | 0.00000 | 0.00000 | ||
1390 | 2023.08.09 00:00 | modify | 468 | 0.10 | 0.65327 | 0.67827 | 0.62827 | ||
1391 | 2023.08.09 04:00 | sell | 469 | 0.10 | 0.65533 | 0.00000 | 0.00000 | ||
1392 | 2023.08.09 04:00 | modify | 469 | 0.10 | 0.65533 | 0.68033 | 0.63033 | ||
1393 | 2023.08.09 08:00 | sell | 470 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
1394 | 2023.08.09 08:00 | modify | 470 | 0.10 | 0.65660 | 0.68160 | 0.63160 | ||
1395 | 2023.08.09 12:00 | sell | 471 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
1396 | 2023.08.09 12:00 | modify | 471 | 0.10 | 0.65379 | 0.67879 | 0.62879 | ||
1397 | 2023.08.09 16:00 | sell | 472 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
1398 | 2023.08.09 16:00 | modify | 472 | 0.10 | 0.65236 | 0.67736 | 0.62736 | ||
1399 | 2023.08.09 20:00 | sell | 473 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
1400 | 2023.08.09 20:00 | modify | 473 | 0.10 | 0.65310 | 0.67810 | 0.62810 | ||
1401 | 2023.08.10 00:00 | sell | 474 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
1402 | 2023.08.10 00:00 | modify | 474 | 0.10 | 0.65347 | 0.67847 | 0.62847 | ||
1403 | 2023.08.11 16:00 | t/p | 442 | 0.10 | 0.64925 | 0.69925 | 0.64925 | 253.22 | 30386.12 |
1404 | 2023.08.11 16:00 | t/p | 443 | 0.10 | 0.64990 | 0.69990 | 0.64990 | 253.22 | 30639.34 |
1405 | 2023.08.11 16:00 | t/p | 454 | 0.10 | 0.64951 | 0.69951 | 0.64951 | 252.90 | 30892.24 |
1406 | 2023.08.14 04:00 | t/p | 441 | 0.10 | 0.64836 | 0.69836 | 0.64836 | 253.39 | 31145.63 |
1407 | 2023.08.14 04:00 | t/p | 444 | 0.10 | 0.64876 | 0.69876 | 0.64876 | 253.39 | 31399.02 |
1408 | 2023.08.14 04:00 | t/p | 445 | 0.10 | 0.64816 | 0.69816 | 0.64816 | 253.22 | 31652.24 |
1409 | 2023.08.14 08:00 | sell | 475 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
1410 | 2023.08.14 08:00 | modify | 475 | 0.10 | 0.64956 | 0.67456 | 0.62456 | ||
1411 | 2023.08.14 12:00 | sell | 476 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
1412 | 2023.08.14 12:00 | modify | 476 | 0.10 | 0.64941 | 0.67441 | 0.62441 | ||
1413 | 2023.08.14 16:00 | sell | 477 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
1414 | 2023.08.14 16:00 | modify | 477 | 0.10 | 0.64948 | 0.67448 | 0.62448 | ||
1415 | 2023.08.14 20:00 | sell | 478 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
1416 | 2023.08.14 20:00 | modify | 478 | 0.10 | 0.64855 | 0.67355 | 0.62355 | ||
1417 | 2023.08.15 00:00 | sell | 479 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
1418 | 2023.08.15 00:00 | modify | 479 | 0.10 | 0.64875 | 0.67375 | 0.62375 | ||
1419 | 2023.08.15 04:00 | sell | 480 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
1420 | 2023.08.15 04:00 | modify | 480 | 0.10 | 0.65068 | 0.67568 | 0.62568 | ||
1421 | 2023.08.31 23:59 | close at stop | 480 | 0.10 | 0.64889 | 0.67568 | 0.62568 | 20.80 | 31673.04 |
1422 | 2023.08.31 23:59 | close at stop | 479 | 0.10 | 0.64889 | 0.67375 | 0.62375 | 1.50 | 31674.54 |
1423 | 2023.08.31 23:59 | close at stop | 478 | 0.10 | 0.64889 | 0.67355 | 0.62355 | -0.34 | 31674.21 |
1424 | 2023.08.31 23:59 | close at stop | 477 | 0.10 | 0.64889 | 0.67448 | 0.62448 | 8.96 | 31683.17 |
1425 | 2023.08.31 23:59 | close at stop | 476 | 0.10 | 0.64889 | 0.67441 | 0.62441 | 8.26 | 31691.43 |
1426 | 2023.08.31 23:59 | close at stop | 475 | 0.10 | 0.64889 | 0.67456 | 0.62456 | 9.76 | 31701.20 |
1427 | 2023.08.31 23:59 | close at stop | 474 | 0.10 | 0.64889 | 0.67847 | 0.62847 | 49.19 | 31750.38 |
1428 | 2023.08.31 23:59 | close at stop | 473 | 0.10 | 0.64889 | 0.67810 | 0.62810 | 45.97 | 31796.35 |
1429 | 2023.08.31 23:59 | close at stop | 472 | 0.10 | 0.64889 | 0.67736 | 0.62736 | 38.57 | 31834.92 |
1430 | 2023.08.31 23:59 | close at stop | 471 | 0.10 | 0.64889 | 0.67879 | 0.62879 | 52.87 | 31887.79 |
1431 | 2023.08.31 23:59 | close at stop | 470 | 0.10 | 0.64889 | 0.68160 | 0.63160 | 80.97 | 31968.76 |
1432 | 2023.08.31 23:59 | close at stop | 469 | 0.10 | 0.64889 | 0.68033 | 0.63033 | 68.27 | 32037.03 |
1433 | 2023.08.31 23:59 | close at stop | 468 | 0.10 | 0.64889 | 0.67827 | 0.62827 | 47.67 | 32084.70 |
1434 | 2023.08.31 23:59 | close at stop | 467 | 0.10 | 0.64889 | 0.67920 | 0.62920 | 57.13 | 32141.83 |
1435 | 2023.08.31 23:59 | close at stop | 466 | 0.10 | 0.64889 | 0.68286 | 0.63286 | 93.89 | 32235.72 |
1436 | 2023.08.31 23:59 | close at stop | 465 | 0.10 | 0.64889 | 0.68309 | 0.63309 | 96.19 | 32331.91 |
1437 | 2023.08.31 23:59 | close at stop | 464 | 0.10 | 0.64889 | 0.68230 | 0.63230 | 88.29 | 32420.20 |
1438 | 2023.08.31 23:59 | close at stop | 463 | 0.10 | 0.64889 | 0.68213 | 0.63213 | 86.75 | 32506.96 |
1439 | 2023.08.31 23:59 | close at stop | 462 | 0.10 | 0.64889 | 0.68148 | 0.63148 | 80.25 | 32587.21 |
1440 | 2023.08.31 23:59 | close at stop | 461 | 0.10 | 0.64889 | 0.68534 | 0.63534 | 118.85 | 32706.06 |